Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

サクラ Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:15 PM $0.0000117
+0.00%
$-- $15,806
6:08 PM $0.0000108
-0.83%
$-- $14,464
6:07 PM $0.0000114
+0.00%
$-- $15,305
6:03 PM $0.0000107
-0.84%
$-- $14,267
6:02 PM $0.0000109
+0.00%
$-- $14,589
6:01 PM $0.0000104
-0.77%
$-- $13,955
5:58 PM $0.0₅964
-16.25%
$-- $12,459
5:57 PM $0.0000123
-7.44%
$-- $15,693
5:56 PM $0.0000133
+0.00%
$-- $16,967
5:51 PM $0.000015
-0.25%
$-- $18,928
5:45 PM $0.0000164
+0.00%
$-- $20,576
5:42 PM $0.0000163
+0.00%
$-- $20,514
5:39 PM $0.0000171
-0.04%
$-- $21,443
5:38 PM $0.000017
+0.00%
$-- $21,336
5:36 PM $0.0000174
+2.22%
$-- $21,757
5:33 PM $0.0000203
-3.88%
$-- $25,404
5:31 PM $0.0000213
+0.00%
$-- $26,804
5:30 PM $0.0000217
+0.00%
$-- $27,388
5:29 PM $0.0000193
+0.00%
$-- $24,297
5:26 PM $0.0000169
+0.00%
$-- $21,218
5:17 PM $0.0000169
+0.00%
$-- $21,178
5:16 PM $0.0000177
+0.00%
$-- $22,214
5:15 PM $0.0000177
+0.00%
$-- $22,142
5:11 PM $0.0000173
+0.00%
$-- $21,679
4:59 PM $0.0000168
+0.00%
$-- $21,203
4:55 PM $0.0000183
+0.00%
$-- $23,042
4:52 PM $0.0000191
+0.00%
$-- $24,022
4:50 PM $0.0000191
+0.00%
$-- $24,016
4:49 PM $0.0000199
+0.00%
$-- $24,993
4:48 PM $0.0000201
-0.62%
$-- $25,217
4:47 PM $0.000019
+0.00%
$-- $23,821
4:46 PM $0.0000184
+0.00%
$-- $23,136
4:42 PM $0.0000156
-2.84%
$-- $19,540
4:40 PM $0.0000148
+0.00%
$-- $18,502
4:39 PM $0.0000118
+0.00%
$-- $14,654
4:35 PM $0.0000122
-6.06%
$-- $14,935
4:30 PM $0.0000134
+0.00%
$-- $16,426
4:27 PM $0.0000133
+0.00%
$-- $16,342
4:26 PM $0.0000132
+0.00%
$-- $16,233
4:22 PM $0.0000171
+0.00%
$-- $20,669
4:17 PM $0.0000174
+0.00%
$-- $21,001
4:15 PM $0.0000174
+0.00%
$-- $20,990
4:12 PM $0.0000171
+3.66%
$-- $20,628
4:08 PM $0.0000161
+0.00%
$-- $19,420
4:02 PM $0.0000156
+0.00%
$-- $18,830
3:55 PM $0.0000155
+0.00%
$-- $18,669
3:54 PM $0.000015
+0.00%
$-- $18,096
3:52 PM $0.0000152
+0.00%
$-- $18,312
3:51 PM $0.0000156
+0.00%
$-- $18,766
3:48 PM $0.0000154
+0.00%
$-- $18,345
Download