Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

サクラ Historical Data

SAKURA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:29 PM $0.0₅51
-1.03%
$-- $4,841
12:28 PM $0.0₅542
+7.91%
$-- $5,062
12:25 PM $0.0₅439
-1.98%
$-- $4,078
12:11 PM $0.0₅409
+0.00%
$-- $3,817
12:06 PM $0.0₅401
+0.00%
$-- $3,727
11:56 AM $0.0₅395
+0.00%
$-- $3,666
11:55 AM $0.0₅399
-1.30%
$-- $3,708
11:45 AM $0.0₅424
+0.00%
$-- $3,935
11:42 AM $0.0₅425
+0.00%
$-- $3,937
11:41 AM $0.0₅398
+0.00%
$-- $3,611
11:34 AM $0.0₅437
+0.00%
$-- $3,888
11:32 AM $0.0₅425
+0.00%
$-- $3,814
11:29 AM $0.0₅421
+0.00%
$-- $3,766
11:24 AM $0.0₅392
+0.00%
$-- $3,495
11:23 AM $0.0₅414
+0.00%
$-- $3,693
11:22 AM $0.0₅419
+0.00%
$-- $3,729
11:17 AM $0.0₅448
+0.00%
$-- $3,996
11:15 AM $0.0₅564
+0.00%
$-- $4,876
11:10 AM $0.0₅509
+0.00%
$-- $4,368
10:54 AM $0.0₅603
+0.00%
$-- $5,441
10:53 AM $0.0₅59
+0.00%
$-- $5,297
10:50 AM $0.0₅761
+0.00%
$-- $6,573
10:35 AM $0.0₅821
+0.00%
$-- $7,064
10:34 AM $0.0₅818
+0.00%
$-- $7,021
10:33 AM $0.0₅802
+0.00%
$-- $6,837
10:32 AM $0.0₅668
+0.00%
$-- $5,663
10:21 AM $0.0₅677
+0.00%
$-- $5,739
10:20 AM $0.0₅664
+0.00%
$-- $5,599
10:19 AM $0.0₅653
+0.00%
$-- $5,493
10:17 AM $0.0₅736
-17.54%
$-- $6,150
10:12 AM $0.0000103
+0.00%
$-- $8,602
10:10 AM $0.0000106
+0.00%
$-- $8,835
10:05 AM $0.0000107
+0.00%
$-- $9,080
9:32 AM $0.0000116
+0.00%
$-- $9,817
9:25 AM $0.0000108
+0.00%
$-- $9,156
9:23 AM $0.0₅998
+0.00%
$-- $8,555
9:13 AM $0.0000102
+0.00%
$-- $8,700
8:59 AM $0.0000114
+0.00%
$-- $9,787
8:53 AM $0.0000111
+0.00%
$-- $9,473
8:52 AM $0.0000118
+0.00%
$-- $9,992
8:50 AM $0.0000123
+0.00%
$-- $10,454
8:46 AM $0.0000127
-2.40%
$-- $10,656
8:39 AM $0.000011
+0.00%
$-- $9,217
8:36 AM $0.0₅912
+0.00%
$-- $7,643
8:35 AM $0.0₅926
+0.00%
$-- $7,744
8:34 AM $0.0₅763
+0.00%
$-- $6,364
8:31 AM $0.0₅791
+0.00%
$-- $6,509
Download