Enzo Historical Data

NZO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0124
-1.37%
$ -- $ 4.17 million
Jul 2020 $ 0.0126
+7.79%
$ -- $ 7.99 million
Jun 2020 $ 0.0117
-7.52%
$ -- $ 5.93 million
May 2020 $ 0.0126
-36.05%
$ -- $ 7.39 million
Apr 2020 $ 0.0198
+1.55%
$ -- $ 11.14 million
Mar 2020 $ 0.0195
-39.24%
$ -- $ 73.99 million
Feb 2020 $ 0.032
-60.33%
$ -- $ 372.03 million
Jan 2020 $ 0.0808
+1.44%
$ -- $ 1.29 billion
Dec 2019 $ 0.0796
+34.51%
$ -- $ 1.81 billion
Nov 2019 $ 0.0592
+59.17%
$ -- $ 805.81 million
Download