Enzo Historical Data

NZO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 21, 2020 $ 0.0124
+1.43%
$ -- $ 307,987
Aug 20, 2020 $ 0.0122
-0.26%
$ -- $ 341,851
Aug 19, 2020 $ 0.0123
+3.44%
$ -- $ 286,204
Aug 18, 2020 $ 0.0119
-10.03%
$ -- $ 280,407
Aug 17, 2020 $ 0.0132
+8.15%
$ -- $ 305,432
Aug 16, 2020 $ 0.0122
-7.69%
$ -- $ 203,769
Aug 15, 2020 $ 0.0132
+15.06%
$ -- $ 242,162
Aug 14, 2020 $ 0.0115
-14.72%
$ -- $ 135,253
Aug 13, 2020 $ 0.0134
+7.09%
$ -- $ 166,316
Aug 12, 2020 $ 0.0126
-20.00%
$ -- $ 225,900
Aug 11, 2020 $ 0.0157
+11.50%
$ -- $ 202,803
Aug 10, 2020 $ 0.0141
+8.40%
$ -- $ 133,322
Aug 9, 2020 $ 0.0131
+1.57%
$ -- $ 133,016
Aug 8, 2020 $ 0.0128
+4.19%
$ -- $ 199,680
Aug 7, 2020 $ 0.0123
-16.95%
$ -- $ 242,512
Aug 6, 2020 $ 0.0148
+11.45%
$ -- $ 248,945
Aug 5, 2020 $ 0.0133
+13.91%
$ -- $ 191,785
Aug 4, 2020 $ 0.0117
-17.26%
$ -- $ 97,804
Aug 3, 2020 $ 0.0141
+3.60%
$ -- $ 145,616
Aug 2, 2020 $ 0.0136
-28.21%
$ -- $ 32,836
Aug 1, 2020 $ 0.019
+50.82%
$ -- $ 49,747
Jul 31, 2020 $ 0.0126
-18.00%
$ -- $ 164,483
Jul 30, 2020 $ 0.0154
+1.79%
$ -- $ 331,710
Jul 29, 2020 $ 0.0151
-13.55%
$ -- $ 307,743
Jul 28, 2020 $ 0.0174
+10.97%
$ -- $ 258,911
Jul 27, 2020 $ 0.0157
-0.67%
$ -- $ 250,751
Jul 26, 2020 $ 0.0158
+18.71%
$ -- $ 212,827
Jul 25, 2020 $ 0.0133
+7.35%
$ -- $ 152,396
Jul 24, 2020 $ 0.0124
-6.92%
$ -- $ 169,345
Jul 23, 2020 $ 0.0133
-3.73%
$ -- $ 255,670
Jul 22, 2020 $ 0.0138
+13.87%
$ -- $ 236,324
Jul 21, 2020 $ 0.0122
-8.65%
$ -- $ 237,830
Jul 20, 2020 $ 0.0133
+6.65%
$ -- $ 244,666
Jul 19, 2020 $ 0.0125
-6.58%
$ -- $ 238,158
Jul 18, 2020 $ 0.0134
-1.08%
$ -- $ 284,672
Jul 17, 2020 $ 0.0135
-10.21%
$ -- $ 266,343
Jul 16, 2020 $ 0.0151
+2.30%
$ -- $ 308,048
Jul 15, 2020 $ 0.0147
+1.65%
$ -- $ 273,779
Jul 14, 2020 $ 0.0145
+7.95%
$ -- $ 319,135
Jul 13, 2020 $ 0.0134
-16.63%
$ -- $ 241,466
Jul 12, 2020 $ 0.0161
-1.53%
$ -- $ 250,169
Jul 11, 2020 $ 0.0163
+33.25%
$ -- $ 281,385
Jul 10, 2020 $ 0.0123
-20.15%
$ -- $ 251,448
Jul 9, 2020 $ 0.0153
+8.75%
$ -- $ 344,706
Jul 8, 2020 $ 0.0141
-5.30%
$ -- $ 295,259
Jul 7, 2020 $ 0.0149
+19.30%
$ -- $ 280,931
Jul 6, 2020 $ 0.0125
-6.41%
$ -- $ 189,352
Jul 5, 2020 $ 0.0133
-9.05%
$ -- $ 258,075
Jul 4, 2020 $ 0.0147
+19.18%
$ -- $ 323,987
Download