Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzo Historical Data

NZO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 21, 2020 $0.0124
+1.43%
$-- $307,987
Aug 20, 2020 $0.0122
-0.26%
$-- $341,851
Aug 19, 2020 $0.0123
+3.44%
$-- $286,204
Aug 18, 2020 $0.0119
-10.03%
$-- $280,407
Aug 17, 2020 $0.0132
+8.15%
$-- $305,432
Aug 16, 2020 $0.0122
-7.69%
$-- $203,769
Aug 15, 2020 $0.0132
+15.06%
$-- $242,162
Aug 14, 2020 $0.0115
-14.72%
$-- $135,253
Aug 13, 2020 $0.0134
+7.09%
$-- $166,316
Aug 12, 2020 $0.0126
-20.00%
$-- $225,900
Aug 11, 2020 $0.0157
+11.50%
$-- $202,803
Aug 10, 2020 $0.0141
+8.40%
$-- $133,322
Aug 9, 2020 $0.0131
+1.57%
$-- $133,016
Aug 8, 2020 $0.0128
+4.19%
$-- $199,680
Aug 7, 2020 $0.0123
-16.95%
$-- $242,512
Aug 6, 2020 $0.0148
+11.45%
$-- $248,945
Aug 5, 2020 $0.0133
+13.91%
$-- $191,785
Aug 4, 2020 $0.0117
-17.26%
$-- $97,804
Aug 3, 2020 $0.0141
+3.60%
$-- $145,616
Aug 2, 2020 $0.0136
-28.21%
$-- $32,836
Aug 1, 2020 $0.019
+50.82%
$-- $49,747
Jul 31, 2020 $0.0126
-18.00%
$-- $164,483
Jul 30, 2020 $0.0154
+1.79%
$-- $331,710
Jul 29, 2020 $0.0151
-13.55%
$-- $307,743
Jul 28, 2020 $0.0174
+10.97%
$-- $258,911
Jul 27, 2020 $0.0157
-0.67%
$-- $250,751
Jul 26, 2020 $0.0158
+18.71%
$-- $212,827
Jul 25, 2020 $0.0133
+7.35%
$-- $152,396
Jul 24, 2020 $0.0124
-6.92%
$-- $169,345
Jul 23, 2020 $0.0133
-3.73%
$-- $255,670
Jul 22, 2020 $0.0138
+13.87%
$-- $236,324
Jul 21, 2020 $0.0122
-8.65%
$-- $237,830
Jul 20, 2020 $0.0133
+6.65%
$-- $244,666
Jul 19, 2020 $0.0125
-6.58%
$-- $238,158
Jul 18, 2020 $0.0134
-1.08%
$-- $284,672
Jul 17, 2020 $0.0135
-10.21%
$-- $266,343
Jul 16, 2020 $0.0151
+2.30%
$-- $308,048
Jul 15, 2020 $0.0147
+1.65%
$-- $273,779
Jul 14, 2020 $0.0145
+7.95%
$-- $319,135
Jul 13, 2020 $0.0134
-16.63%
$-- $241,466
Jul 12, 2020 $0.0161
-1.53%
$-- $250,169
Jul 11, 2020 $0.0163
+33.25%
$-- $281,385
Jul 10, 2020 $0.0123
-20.15%
$-- $251,448
Jul 9, 2020 $0.0153
+8.75%
$-- $344,706
Jul 8, 2020 $0.0141
-5.30%
$-- $295,259
Jul 7, 2020 $0.0149
+19.30%
$-- $280,931
Jul 6, 2020 $0.0125
-6.41%
$-- $189,352
Jul 5, 2020 $0.0133
-9.05%
$-- $258,075
Jul 4, 2020 $0.0147
+19.18%
$-- $323,987
Download