Enzo Historical Data

NZO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 17 $ 0.0124
+1.84%
$ -- $ 1.52 million
Aug 10 $ 0.0122
-6.08%
$ -- $ 1.31 million
Aug 3 $ 0.0131
-4.26%
$ -- $ 1.26 million
Jul 27 $ 0.0136
-13.83%
$ -- $ 1.4 million
Jul 20 $ 0.0158
+26.73%
$ -- $ 1.51 million
Jul 13 $ 0.0125
-22.42%
$ -- $ 1.93 million
Jul 6 $ 0.0161
+20.57%
$ -- $ 1.89 million
Jun 29 $ 0.0133
+11.01%
$ -- $ 1.78 million
Jun 22 $ 0.012
-14.41%
$ -- $ 1.51 million
Jun 15 $ 0.014
-4.42%
$ -- $ 1.12 million
Jun 8 $ 0.0147
+12.08%
$ -- $ 1.42 million
Jun 1 $ 0.0131
+3.63%
$ -- $ 1.44 million
May 25 $ 0.0126
-12.84%
$ -- $ 1.32 million
May 18 $ 0.0145
-6.53%
$ -- $ 1.78 million
May 11 $ 0.0155
-22.86%
$ -- $ 1.5 million
May 4 $ 0.0201
-3.36%
$ -- $ 1.65 million
Apr 27 $ 0.0208
+64.96%
$ -- $ 2.7 million
Apr 20 $ 0.0126
-0.14%
$ -- $ 3.51 million
Apr 13 $ 0.0126
+15.22%
$ -- $ 1.82 million
Apr 6 $ 0.011
-11.76%
$ -- $ 3.01 million
Mar 30 $ 0.0124
+320.72%
$ -- $ 2.28 million
Mar 23 $ 0.00296
-87.10%
$ -- $ 3.81 million
Mar 16 $ 0.0229
-7.67%
$ -- $ 13.17 million
Mar 9 $ 0.0248
-24.69%
$ -- $ 22.12 million
Mar 2 $ 0.033
+4.58%
$ -- $ 29.62 million
Feb 24 $ 0.0315
-24.93%
$ -- $ 25.71 million
Feb 17 $ 0.042
+215.73%
$ -- $ 19.11 million
Feb 10 $ 0.0133
-83.15%
$ -- $ 128.13 million
Feb 3 $ 0.0789
-4.28%
$ -- $ 160.68 million
Jan 27 $ 0.0824
+5.30%
$ -- $ 154.37 million
Jan 20 $ 0.0783
-3.64%
$ -- $ 144.92 million
Jan 13 $ 0.0812
-3.29%
$ -- $ 321.27 million
Jan 6 $ 0.084
+0.02%
$ -- $ 425.27 million
Dec 30 $ 0.084
+3.20%
$ -- $ 437.53 million
Dec 23 $ 0.0814
-7.68%
$ -- $ 326.59 million
Dec 16 $ 0.0881
+23.89%
$ -- $ 505.35 million
Dec 9 $ 0.0711
-12.88%
$ -- $ 346.29 million
Dec 2 $ 0.0816
+39.38%
$ -- $ 404.47 million
Nov 25 $ 0.0586
+17.20%
$ -- $ 560.7 million
Nov 18 $ 0.05
+35.02%
$ -- $ 205.2 million
Nov 11 $ 0.037
-0.44%
$ -- $ 120.01 million
Download