Coinranking
Enzo Historical Data
NZO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2020 | $0.0123 | -8.34% | ||
| Jul 2, 2020 | $0.0134 | -11.39% | ||
| Jul 1, 2020 | $0.0151 | +29.71% | ||
| Jun 30, 2020 | $0.0117 | -16.63% | ||
| Jun 29, 2020 | $0.014 | +16.65% | ||
| Jun 28, 2020 | $0.012 | -3.02% | ||
| Jun 27, 2020 | $0.0124 | -0.54% | ||
| Jun 26, 2020 | $0.0124 | -0.47% | ||
| Jun 25, 2020 | $0.0125 | -19.04% | ||
| Jun 24, 2020 | $0.0155 | +21.51% | ||
| Jun 23, 2020 | $0.0127 | -8.19% | ||
| Jun 22, 2020 | $0.0139 | -1.26% | ||
| Jun 21, 2020 | $0.014 | +16.71% | ||
| Jun 20, 2020 | $0.012 | -11.29% | ||
| Jun 19, 2020 | $0.0136 | +4.98% | ||
| Jun 18, 2020 | $0.0129 | -6.17% | ||
| Jun 17, 2020 | $0.0138 | +12.30% | ||
| Jun 16, 2020 | $0.0123 | -2.94% | ||
| Jun 15, 2020 | $0.0126 | -13.95% | ||
| Jun 14, 2020 | $0.0147 | +6.36% | ||
| Jun 13, 2020 | $0.0138 | +4.68% | ||
| Jun 12, 2020 | $0.0132 | +5.93% | ||
| Jun 11, 2020 | $0.0124 | -14.56% | ||
| Jun 10, 2020 | $0.0146 | +19.70% | ||
| Jun 9, 2020 | $0.0122 | -4.86% | ||
| Jun 8, 2020 | $0.0128 | -2.36% | ||
| Jun 7, 2020 | $0.0131 | -8.62% | ||
| Jun 6, 2020 | $0.0143 | +0.09% | ||
| Jun 5, 2020 | $0.0143 | +2.65% | ||
| Jun 4, 2020 | $0.014 | +4.91% | ||
| Jun 3, 2020 | $0.0133 | +5.20% | ||
| Jun 2, 2020 | $0.0126 | -5.85% | ||
| Jun 1, 2020 | $0.0134 | +6.29% | ||
| May 31, 2020 | $0.0126 | -4.19% | ||
| May 30, 2020 | $0.0132 | +13.04% | ||
| May 29, 2020 | $0.0117 | -15.07% | ||
| May 28, 2020 | $0.0137 | -10.40% | ||
| May 27, 2020 | $0.0153 | +11.33% | ||
| May 26, 2020 | $0.0138 | +4.59% | ||
| May 25, 2020 | $0.0132 | -9.16% | ||
| May 24, 2020 | $0.0145 | +8.47% | ||
| May 23, 2020 | $0.0134 | -14.73% | ||
| May 22, 2020 | $0.0157 | -1.21% | ||
| May 21, 2020 | $0.0159 | -9.16% | ||
| May 20, 2020 | $0.0175 | +2.06% | ||
| May 19, 2020 | $0.0171 | -7.50% | ||
| May 18, 2020 | $0.0185 | +19.26% | ||
| May 17, 2020 | $0.0155 | -13.57% | ||
| May 16, 2020 | $0.018 | +4.20% | ||
| May 15, 2020 | $0.0172 | -25.18% | ||