Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzo Historical Data

NZO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2020 $0.023
+5.58%
$-- $169,457
May 13, 2020 $0.0218
+20.15%
$-- $187,059
May 12, 2020 $0.0182
-9.34%
$-- $222,079
May 11, 2020 $0.02
-0.46%
$-- $241,092
May 10, 2020 $0.0201
+12.83%
$-- $253,114
May 9, 2020 $0.0178
+16.60%
$-- $210,705
May 8, 2020 $0.0153
-18.92%
$-- $207,905
May 7, 2020 $0.0189
-2.40%
$-- $186,054
May 6, 2020 $0.0193
+21.74%
$-- $309,858
May 5, 2020 $0.0159
-4.57%
$-- $232,006
May 4, 2020 $0.0166
-20.14%
$-- $247,209
May 3, 2020 $0.0208
+2.40%
$-- $414,371
May 2, 2020 $0.0203
+29.43%
$-- $466,482
May 1, 2020 $0.0157
-20.52%
$-- $260,974
Apr 30, 2020 $0.0198
-11.81%
$-- $495,342
Apr 29, 2020 $0.0224
+24.30%
$-- $403,502
Apr 28, 2020 $0.018
+42.33%
$-- $302,223
Apr 27, 2020 $0.0127
+0.33%
$-- $352,919
Apr 26, 2020 $0.0126
-8.96%
$-- $370,518
Apr 25, 2020 $0.0139
+20.58%
$-- $706,208
Apr 24, 2020 $0.0115
-9.71%
$-- $411,542
Apr 23, 2020 $0.0127
+7.70%
$-- $632,886
Apr 22, 2020 $0.0118
-10.22%
$-- $472,087
Apr 21, 2020 $0.0132
+17.19%
$-- $600,458
Apr 20, 2020 $0.0112
-11.13%
$-- $315,393
Apr 19, 2020 $0.0126
-0.91%
$-- $622,011
Apr 18, 2020 $0.0128
-0.04%
$-- $453,718
Apr 17, 2020 $0.0128
-17.37%
$-- $197,139
Apr 16, 2020 $0.0154
+80.34%
$-- $111,851
Apr 15, 2020 $0.00856
+1.10%
$-- $206,581
Apr 14, 2020 $0.00847
-23.05%
$-- $125,529
Apr 13, 2020 $0.011
+0.35%
$-- $102,804
Apr 12, 2020 $0.011
-19.66%
$-- $345,966
Apr 11, 2020 $0.0137
-1.14%
$-- $595,045
Apr 10, 2020 $0.0138
+1.45%
$-- $436,594
Apr 9, 2020 $0.0136
+10.02%
$-- $421,479
Apr 8, 2020 $0.0124
-7.04%
$-- $332,467
Apr 7, 2020 $0.0133
-30.20%
$-- $274,952
Apr 6, 2020 $0.0191
+53.30%
$-- $603,477
Apr 5, 2020 $0.0124
+53.58%
$-- $421,604
Apr 4, 2020 $0.00809
-37.84%
$-- $207,951
Apr 3, 2020 $0.013
+19.42%
$-- $86,145
Apr 2, 2020 $0.0109
-11.34%
$-- $245,484
Apr 1, 2020 $0.0123
-36.77%
$-- $289,349
Mar 31, 2020 $0.0195
+105.35%
$-- $255,443
Mar 30, 2020 $0.00948
+220.92%
$-- $777,972
Mar 29, 2020 $0.00296
-7.34%
$-- $193,864
Mar 28, 2020 $0.00319
-22.03%
$-- $191,202
Mar 27, 2020 $0.00409
-48.92%
$-- $209,595
Mar 26, 2020 $0.00801
-66.25%
$-- $24,323