Enzo Historical Data

NZO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.023
+5.58%
$ -- $ 169,457
May 13, 2020 $ 0.0218
+20.15%
$ -- $ 187,059
May 12, 2020 $ 0.0182
-9.34%
$ -- $ 222,079
May 11, 2020 $ 0.02
-0.46%
$ -- $ 241,092
May 10, 2020 $ 0.0201
+12.83%
$ -- $ 253,114
May 9, 2020 $ 0.0178
+16.60%
$ -- $ 210,705
May 8, 2020 $ 0.0153
-18.92%
$ -- $ 207,905
May 7, 2020 $ 0.0189
-2.40%
$ -- $ 186,054
May 6, 2020 $ 0.0193
+21.74%
$ -- $ 309,858
May 5, 2020 $ 0.0159
-4.57%
$ -- $ 232,006
May 4, 2020 $ 0.0166
-20.14%
$ -- $ 247,209
May 3, 2020 $ 0.0208
+2.40%
$ -- $ 414,371
May 2, 2020 $ 0.0203
+29.43%
$ -- $ 466,482
May 1, 2020 $ 0.0157
-20.52%
$ -- $ 260,974
Apr 30, 2020 $ 0.0198
-11.81%
$ -- $ 495,342
Apr 29, 2020 $ 0.0224
+24.30%
$ -- $ 403,502
Apr 28, 2020 $ 0.018
+42.33%
$ -- $ 302,223
Apr 27, 2020 $ 0.0127
+0.33%
$ -- $ 352,919
Apr 26, 2020 $ 0.0126
-8.96%
$ -- $ 370,518
Apr 25, 2020 $ 0.0139
+20.58%
$ -- $ 706,208
Apr 24, 2020 $ 0.0115
-9.71%
$ -- $ 411,542
Apr 23, 2020 $ 0.0127
+7.70%
$ -- $ 632,886
Apr 22, 2020 $ 0.0118
-10.22%
$ -- $ 472,087
Apr 21, 2020 $ 0.0132
+17.19%
$ -- $ 600,458
Apr 20, 2020 $ 0.0112
-11.13%
$ -- $ 315,393
Apr 19, 2020 $ 0.0126
-0.91%
$ -- $ 622,011
Apr 18, 2020 $ 0.0128
-0.04%
$ -- $ 453,718
Apr 17, 2020 $ 0.0128
-17.37%
$ -- $ 197,139
Apr 16, 2020 $ 0.0154
+80.34%
$ -- $ 111,851
Apr 15, 2020 $ 0.00856
+1.10%
$ -- $ 206,581
Apr 14, 2020 $ 0.00847
-23.05%
$ -- $ 125,529
Apr 13, 2020 $ 0.011
+0.35%
$ -- $ 102,804
Apr 12, 2020 $ 0.011
-19.66%
$ -- $ 345,966
Apr 11, 2020 $ 0.0137
-1.14%
$ -- $ 595,045
Apr 10, 2020 $ 0.0138
+1.45%
$ -- $ 436,594
Apr 9, 2020 $ 0.0136
+10.02%
$ -- $ 421,479
Apr 8, 2020 $ 0.0124
-7.04%
$ -- $ 332,467
Apr 7, 2020 $ 0.0133
-30.20%
$ -- $ 274,952
Apr 6, 2020 $ 0.0191
+53.30%
$ -- $ 603,477
Apr 5, 2020 $ 0.0124
+53.58%
$ -- $ 421,604
Apr 4, 2020 $ 0.00809
-37.84%
$ -- $ 207,951
Apr 3, 2020 $ 0.013
+19.42%
$ -- $ 86,145
Apr 2, 2020 $ 0.0109
-11.34%
$ -- $ 245,484
Apr 1, 2020 $ 0.0123
-36.77%
$ -- $ 289,349
Mar 31, 2020 $ 0.0195
+105.35%
$ -- $ 255,443
Mar 30, 2020 $ 0.00948
+220.92%
$ -- $ 777,972
Mar 29, 2020 $ 0.00296
-7.34%
$ -- $ 193,864
Mar 28, 2020 $ 0.00319
-22.03%
$ -- $ 191,202
Mar 27, 2020 $ 0.00409
-48.92%
$ -- $ 209,595
Mar 26, 2020 $ 0.00801
-66.25%
$ -- $ 24,323