Enzo Historical Data

NZO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0814
-1.78%
$ -- $ 23.67 million
Feb 3, 2020 $ 0.0828
+0.45%
$ -- $ 22.28 million
Feb 2, 2020 $ 0.0824
+0.00%
$ -- $ 20.62 million
Feb 1, 2020 $ 0.0825
+2.11%
$ -- $ 22.02 million
Jan 31, 2020 $ 0.0808
-0.73%
$ -- $ 23.28 million
Jan 30, 2020 $ 0.0813
+0.04%
$ -- $ 20.56 million
Jan 29, 2020 $ 0.0813
-1.56%
$ -- $ 22.42 million
Jan 28, 2020 $ 0.0826
+1.52%
$ -- $ 23.77 million
Jan 27, 2020 $ 0.0814
+3.96%
$ -- $ 21.69 million
Jan 26, 2020 $ 0.0783
+0.95%
$ -- $ 21.76 million
Jan 25, 2020 $ 0.0776
-0.08%
$ -- $ 18.99 million
Jan 24, 2020 $ 0.0777
-0.75%
$ -- $ 18.05 million
Jan 23, 2020 $ 0.0783
-3.23%
$ -- $ 20.29 million
Jan 22, 2020 $ 0.0809
-0.53%
$ -- $ 22.35 million
Jan 21, 2020 $ 0.0813
+0.71%
$ -- $ 22.6 million
Jan 20, 2020 $ 0.0808
-0.64%
$ -- $ 20.88 million
Jan 19, 2020 $ 0.0812
-4.35%
$ -- $ 24.68 million
Jan 18, 2020 $ 0.0849
-1.71%
$ -- $ 24.77 million
Jan 17, 2020 $ 0.0865
-0.25%
$ -- $ 42.68 million
Jan 16, 2020 $ 0.0867
+0.24%
$ -- $ 50.85 million
Jan 15, 2020 $ 0.0865
-0.85%
$ -- $ 51.62 million
Jan 14, 2020 $ 0.0872
+4.18%
$ -- $ 65.78 million
Jan 13, 2020 $ 0.0838
-0.27%
$ -- $ 60.88 million
Jan 12, 2020 $ 0.084
+1.81%
$ -- $ 56.09 million
Jan 11, 2020 $ 0.0825
-1.78%
$ -- $ 58.34 million
Jan 10, 2020 $ 0.084
-1.32%
$ -- $ 60.09 million
Jan 9, 2020 $ 0.0851
-0.77%
$ -- $ 56.09 million
Jan 8, 2020 $ 0.0858
-0.31%
$ -- $ 45.93 million
Jan 7, 2020 $ 0.0861
+1.62%
$ -- $ 65.52 million
Jan 6, 2020 $ 0.0847
+0.83%
$ -- $ 83.23 million
Jan 5, 2020 $ 0.084
-0.89%
$ -- $ 66.1 million
Jan 4, 2020 $ 0.0847
-0.43%
$ -- $ 72.87 million
Jan 3, 2020 $ 0.0851
+4.52%
$ -- $ 61.41 million
Jan 2, 2020 $ 0.0815
+1.37%
$ -- $ 52.33 million
Jan 1, 2020 $ 0.0804
+0.95%
$ -- $ 34.08 million
Dec 31, 2019 $ 0.0796
-1.08%
$ -- $ 69.7 million
Dec 30, 2019 $ 0.0805
-1.13%
$ -- $ 81.03 million
Dec 29, 2019 $ 0.0814
+1.86%
$ -- $ 78.57 million
Dec 28, 2019 $ 0.0804
+4.25%
$ -- $ 64.58 million
Dec 27, 2019 $ 0.0771
-4.66%
$ -- $ 41.25 million
Dec 26, 2019 $ 0.0809
-4.79%
$ -- $ 36.59 million
Dec 25, 2019 $ 0.0849
-0.29%
$ -- $ 37.36 million
Dec 24, 2019 $ 0.0852
-0.72%
$ -- $ 37.26 million
Dec 23, 2019 $ 0.0858
-2.68%
$ -- $ 30.98 million
Dec 22, 2019 $ 0.0881
+0.67%
$ -- $ 34.18 million
Dec 21, 2019 $ 0.0876
-0.14%
$ -- $ 45.46 million
Dec 20, 2019 $ 0.0877
+3.05%
$ -- $ 67.61 million
Dec 19, 2019 $ 0.0851
-4.22%
$ -- $ 99.19 million
Dec 18, 2019 $ 0.0888
+8.27%
$ -- $ 108.08 million
Dec 17, 2019 $ 0.0822
+12.73%
$ -- $ 76.57 million