Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzo Historical Data

NZO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.0814
-1.78%
$-- $23.67 million
Feb 3, 2020 $0.0828
+0.45%
$-- $22.28 million
Feb 2, 2020 $0.0824
+0.00%
$-- $20.62 million
Feb 1, 2020 $0.0825
+2.11%
$-- $22.02 million
Jan 31, 2020 $0.0808
-0.73%
$-- $23.28 million
Jan 30, 2020 $0.0813
+0.04%
$-- $20.56 million
Jan 29, 2020 $0.0813
-1.56%
$-- $22.42 million
Jan 28, 2020 $0.0826
+1.52%
$-- $23.77 million
Jan 27, 2020 $0.0814
+3.96%
$-- $21.69 million
Jan 26, 2020 $0.0783
+0.95%
$-- $21.76 million
Jan 25, 2020 $0.0776
-0.08%
$-- $18.99 million
Jan 24, 2020 $0.0777
-0.75%
$-- $18.05 million
Jan 23, 2020 $0.0783
-3.23%
$-- $20.29 million
Jan 22, 2020 $0.0809
-0.53%
$-- $22.35 million
Jan 21, 2020 $0.0813
+0.71%
$-- $22.6 million
Jan 20, 2020 $0.0808
-0.64%
$-- $20.88 million
Jan 19, 2020 $0.0812
-4.35%
$-- $24.68 million
Jan 18, 2020 $0.0849
-1.71%
$-- $24.77 million
Jan 17, 2020 $0.0865
-0.25%
$-- $42.68 million
Jan 16, 2020 $0.0867
+0.24%
$-- $50.85 million
Jan 15, 2020 $0.0865
-0.85%
$-- $51.62 million
Jan 14, 2020 $0.0872
+4.18%
$-- $65.78 million
Jan 13, 2020 $0.0838
-0.27%
$-- $60.88 million
Jan 12, 2020 $0.084
+1.81%
$-- $56.09 million
Jan 11, 2020 $0.0825
-1.78%
$-- $58.34 million
Jan 10, 2020 $0.084
-1.32%
$-- $60.09 million
Jan 9, 2020 $0.0851
-0.77%
$-- $56.09 million
Jan 8, 2020 $0.0858
-0.31%
$-- $45.93 million
Jan 7, 2020 $0.0861
+1.62%
$-- $65.52 million
Jan 6, 2020 $0.0847
+0.83%
$-- $83.23 million
Jan 5, 2020 $0.084
-0.89%
$-- $66.1 million
Jan 4, 2020 $0.0847
-0.43%
$-- $72.87 million
Jan 3, 2020 $0.0851
+4.52%
$-- $61.41 million
Jan 2, 2020 $0.0815
+1.37%
$-- $52.33 million
Jan 1, 2020 $0.0804
+0.95%
$-- $34.08 million
Dec 31, 2019 $0.0796
-1.08%
$-- $69.7 million
Dec 30, 2019 $0.0805
-1.13%
$-- $81.03 million
Dec 29, 2019 $0.0814
+1.86%
$-- $78.57 million
Dec 28, 2019 $0.0804
+4.25%
$-- $64.58 million
Dec 27, 2019 $0.0771
-4.66%
$-- $41.25 million
Dec 26, 2019 $0.0809
-4.79%
$-- $36.59 million
Dec 25, 2019 $0.0849
-0.29%
$-- $37.36 million
Dec 24, 2019 $0.0852
-0.72%
$-- $37.26 million
Dec 23, 2019 $0.0858
-2.68%
$-- $30.98 million
Dec 22, 2019 $0.0881
+0.67%
$-- $34.18 million
Dec 21, 2019 $0.0876
-0.14%
$-- $45.46 million
Dec 20, 2019 $0.0877
+3.05%
$-- $67.61 million
Dec 19, 2019 $0.0851
-4.22%
$-- $99.19 million
Dec 18, 2019 $0.0888
+8.27%
$-- $108.08 million
Dec 17, 2019 $0.0822
+12.73%
$-- $76.57 million