Enzo Historical Data

NZO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0729
+2.50%
$ -- $ 74.26 million
Dec 15, 2019 $ 0.0711
-5.51%
$ -- $ 66.32 million
Dec 14, 2019 $ 0.0753
-6.38%
$ -- $ 65.48 million
Dec 13, 2019 $ 0.0804
+4.85%
$ -- $ 50.7 million
Dec 12, 2019 $ 0.0767
+6.84%
$ -- $ 33.33 million
Dec 11, 2019 $ 0.0716
-0.96%
$ -- $ 38.15 million
Dec 10, 2019 $ 0.0723
-4.77%
$ -- $ 40.01 million
Dec 9, 2019 $ 0.0759
-6.99%
$ -- $ 52.31 million
Dec 8, 2019 $ 0.0816
+1.68%
$ -- $ 63.06 million
Dec 7, 2019 $ 0.0803
+0.94%
$ -- $ 59.11 million
Dec 6, 2019 $ 0.0795
+9.83%
$ -- $ 56.83 million
Dec 5, 2019 $ 0.0726
+4.86%
$ -- $ 59 million
Dec 4, 2019 $ 0.0698
+22.80%
$ -- $ 77.87 million
Dec 3, 2019 $ 0.0569
+6.10%
$ -- $ 36.83 million
Dec 2, 2019 $ 0.0536
-8.50%
$ -- $ 51.78 million
Dec 1, 2019 $ 0.0586
-1.01%
$ -- $ 80.1 million
Nov 30, 2019 $ 0.0592
-0.66%
$ -- $ 88.9 million
Nov 29, 2019 $ 0.0596
+1.45%
$ -- $ 78.87 million
Nov 28, 2019 $ 0.0588
+2.04%
$ -- $ 93.6 million
Nov 27, 2019 $ 0.0577
+5.23%
$ -- $ 81.82 million
Nov 26, 2019 $ 0.0548
+8.48%
$ -- $ 81.75 million
Nov 25, 2019 $ 0.0504
+0.85%
$ -- $ 55.67 million
Nov 24, 2019 $ 0.05
+8.30%
$ -- $ 53.02 million
Nov 23, 2019 $ 0.0462
+12.30%
$ -- $ 44.75 million
Nov 22, 2019 $ 0.0409
+0.73%
$ -- $ 18.37 million
Nov 21, 2019 $ 0.0406
+5.43%
$ -- $ 21.32 million
Nov 20, 2019 $ 0.0386
-1.76%
$ -- $ 20.15 million
Nov 19, 2019 $ 0.0392
+0.42%
$ -- $ 24.47 million
Nov 18, 2019 $ 0.0391
+5.56%
$ -- $ 23.12 million
Nov 17, 2019 $ 0.037
+0.77%
$ -- $ 25.49 million
Nov 16, 2019 $ 0.0368
-1.77%
$ -- $ 23.69 million
Nov 15, 2019 $ 0.0375
+2.99%
$ -- $ 27.48 million
Nov 14, 2019 $ 0.0364
-2.01%
$ -- $ 24.8 million
Nov 13, 2019 $ 0.0371
-0.18%
$ -- $ 18.54 million
Download