Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzo Historical Data

NZO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.0729
+2.50%
$-- $74.26 million
Dec 15, 2019 $0.0711
-5.51%
$-- $66.32 million
Dec 14, 2019 $0.0753
-6.38%
$-- $65.48 million
Dec 13, 2019 $0.0804
+4.85%
$-- $50.7 million
Dec 12, 2019 $0.0767
+6.84%
$-- $33.33 million
Dec 11, 2019 $0.0716
-0.96%
$-- $38.15 million
Dec 10, 2019 $0.0723
-4.77%
$-- $40.01 million
Dec 9, 2019 $0.0759
-6.99%
$-- $52.31 million
Dec 8, 2019 $0.0816
+1.68%
$-- $63.06 million
Dec 7, 2019 $0.0803
+0.94%
$-- $59.11 million
Dec 6, 2019 $0.0795
+9.83%
$-- $56.83 million
Dec 5, 2019 $0.0726
+4.86%
$-- $59 million
Dec 4, 2019 $0.0698
+22.80%
$-- $77.87 million
Dec 3, 2019 $0.0569
+6.10%
$-- $36.83 million
Dec 2, 2019 $0.0536
-8.50%
$-- $51.78 million
Dec 1, 2019 $0.0586
-1.01%
$-- $80.1 million
Nov 30, 2019 $0.0592
-0.66%
$-- $88.9 million
Nov 29, 2019 $0.0596
+1.45%
$-- $78.87 million
Nov 28, 2019 $0.0588
+2.04%
$-- $93.6 million
Nov 27, 2019 $0.0577
+5.23%
$-- $81.82 million
Nov 26, 2019 $0.0548
+8.48%
$-- $81.75 million
Nov 25, 2019 $0.0504
+0.85%
$-- $55.67 million
Nov 24, 2019 $0.05
+8.30%
$-- $53.02 million
Nov 23, 2019 $0.0462
+12.30%
$-- $44.75 million
Nov 22, 2019 $0.0409
+0.73%
$-- $18.37 million
Nov 21, 2019 $0.0406
+5.43%
$-- $21.32 million
Nov 20, 2019 $0.0386
-1.76%
$-- $20.15 million
Nov 19, 2019 $0.0392
+0.42%
$-- $24.47 million
Nov 18, 2019 $0.0391
+5.56%
$-- $23.12 million
Nov 17, 2019 $0.037
+0.77%
$-- $25.49 million
Nov 16, 2019 $0.0368
-1.77%
$-- $23.69 million
Nov 15, 2019 $0.0375
+2.99%
$-- $27.48 million
Nov 14, 2019 $0.0364
-2.01%
$-- $24.8 million
Nov 13, 2019 $0.0371
-0.18%
$-- $18.54 million
Download