Power Cash Historical Data

PRCH Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₈642
-0.52%
$ 1,905 $ 0
May 24, 2024 $ 0.0₈646
+0.86%
$ 1,915 $ 0
May 23, 2024 $ 0.0₈64
+0.32%
$ 1,899 $ 0.1
May 22, 2024 $ 0.0₈638
+0.08%
$ 1,893 $ 0.001
May 21, 2024 $ 0.0₈638
-0.12%
$ 1,891 $ 0
May 20, 2024 $ 0.0₈638
-0.71%
$ 1,893 $ 0
May 19, 2024 $ 0.0₈643
+1.90%
$ 1,907 $ 7
May 18, 2024 $ 0.0₈631
-0.21%
$ 1,872 $ 0
May 17, 2024 $ 0.0₈632
+0.29%
$ 1,876 $ 1
May 16, 2024 $ 0.0₈631
+0.01%
$ 1,870 $ 0
May 15, 2024 $ 0.0₈509
-19.92%
$ 1,509 $ 3
May 14, 2024 $ 0.0₈635
-0.63%
$ 1,884 $ 0
May 13, 2024 $ 0.0₈639
-0.24%
$ 1,896 $ 0
May 11, 2024 $ 0.0₈64
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0₈64
+0.41%
$ 1,898 $ 1
May 9, 2024 $ 0.0₈637
-1.92%
$ 1,890 $ 1
May 8, 2024 $ 0.0₈65
+1.55%
$ 1,927 $ 0
May 7, 2024 $ 0.0₈64
+0.01%
$ 1,898 $ 6
May 6, 2024 $ 0.0₈64
+0.05%
$ 1,898 $ 0
May 5, 2024 $ 0.0₈64
-0.06%
$ 1,897 $ 0
May 4, 2024 $ 0.0₈64
-1.08%
$ 1,898 $ 2
May 3, 2024 $ 0.0₈647
-1.86%
$ 1,919 $ 5
May 2, 2024 $ 0.0₈659
+1.06%
$ 1,955 $ 33
May 1, 2024 $ 0.0₈652
-9.20%
$ 1,934 $ 0
Apr 30, 2024 $ 0.0₈718
-0.08%
$ 2,129 $ 4
Apr 29, 2024 $ 0.0₈719
-1.36%
$ 2,131 $ 0.1
Apr 28, 2024 $ 0.0₈728
-15.31%
$ 2,160 $ 0
Apr 27, 2024 $ 0.0₈86
+19.65%
$ 2,550 $ 3
Apr 26, 2024 $ 0.0₈719
+0.26%
$ 2,132 $ 0
Apr 25, 2024 $ 0.0₈717
-0.01%
$ -- $ 0
Apr 24, 2024 $ 0.0₈717
+0.01%
$ 2,126 $ 0
Apr 23, 2024 $ 0.0₈717
+0.18%
$ 2,126 $ 0
Apr 22, 2024 $ 0.0₈716
-0.60%
$ 2,122 $ 0
Apr 21, 2024 $ 0.0₈72
+0.39%
$ 2,134 $ 0
Apr 20, 2024 $ 0.0₈717
+0.00%
$ 2,126 $ 0
Apr 19, 2024 $ 0.0₈709
-0.42%
$ -- $ 0.0₆1
Apr 18, 2024 $ 0.0₈712
+8.64%
$ 2,111 $ 0.00001
Apr 17, 2024 $ 0.0₈655
-4.76%
$ 1,943 $ 0
Apr 16, 2024 $ 0.0₈688
-0.68%
$ 2,040 $ 0
Apr 15, 2024 $ 0.0₈692
+3.04%
$ 2,052 $ 0.01
Apr 14, 2024 $ 0.0₈672
+2.96%
$ 1,993 $ 0.01
Apr 13, 2024 $ 0.0₈653
-3.21%
$ 1,935 $ 4
Apr 12, 2024 $ 0.0₈674
-3.97%
$ 2,000 $ 4
Apr 11, 2024 $ 0.0₈716
+2.01%
$ 2,124 $ 0.001
Apr 10, 2024 $ 0.0₈702
-1.90%
$ 2,082 $ 1
Apr 9, 2024 $ 0.0₈716
-17.25%
$ 2,123 $ 4
Apr 8, 2024 $ 0.0₈865
-1.14%
$ 2,565 $ 11
Apr 7, 2024 $ 0.0₈875
+24.08%
$ 2,595 $ 6
Apr 6, 2024 $ 0.0₈705
+0.47%
$ 2,091 $ 1
Apr 5, 2024 $ 0.0₈702
-0.10%
$ 2,082 $ 0.1