Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Cash Historical Data

PRCH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0₇144
+0.00%
$4,270 $0.00001
Jan 8, 2025 $0.0₇144
+0.00%
$4,270 $0.00001
Jan 7, 2025 $0.0₇144
+75.59%
$4,270 $0
Jan 6, 2025 $0.0₇153
+87.08%
$4,550 $0
Jan 5, 2025 $0.0₇111
+0.00%
$3,292 $0.0001
Jan 4, 2025 $0.0₈82
-47.47%
$2,432 $0
Jan 3, 2025 $0.0₇156
+5.08%
$4,628 $0
Jan 2, 2025 $0.0₇496
-2.77%
$14,717 $0
Jan 1, 2025 $0.0₇49
-6.47%
$14,523 $0.1
Dec 31, 2024 $0.0₇536
-4.97%
$15,910 $0.1
Dec 30, 2024 $0.0₇568
+354.17%
$16,836 $4
Dec 29, 2024 $0.0₇125
+0.00%
$3,707 $0.00001
Dec 28, 2024 $0.0₇125
+0.00%
$3,707 $0.00001
Dec 27, 2024 $0.0₇125
+0.00%
$3,707 $0.00001
Dec 26, 2024 $0.0₇125
-3.85%
$3,707 $0
Dec 25, 2024 $0.0₇13
+0.00%
$3,855 $0.00001
Dec 24, 2024 $0.0₇13
+52.94%
$3,855 $0
Dec 23, 2024 $0.0₈85
+3.66%
$2,521 $0
Dec 22, 2024 $0.0₇33
+10.29%
$9,788 $0.01
Dec 21, 2024 $0.0₇332
+121.33%
$9,846 $0
Dec 20, 2024 $0.0₇248
+18.40%
$7,347 $0
Dec 19, 2024 $0.0₇209
-3.08%
$6,205 $26
Dec 18, 2024 $0.0₇216
-5.50%
$6,420 $0.1
Dec 17, 2024 $0.0₇229
+90.78%
$6,790 $0
Dec 16, 2024 $0.0₇12
-44.18%
$3,559 $0
Dec 15, 2024 $0.0₇2
-9.09%
$5,931 $0
Dec 14, 2024 $0.0₇22
-5.34%
$6,524 $0.00001
Dec 13, 2024 $0.0₇232
+5.67%
$6,894 $8
Dec 12, 2024 $0.0₇22
-3.92%
$6,524 $3
Dec 11, 2024 $0.0₇229
+3.40%
$6,790 $3
Dec 10, 2024 $0.0₇222
+10.89%
$6,577 $2
Dec 9, 2024 $0.0₇2
+0.00%
$5,931 $1
Dec 8, 2024 $0.0₈259
-76.51%
$767 $0.01
Dec 7, 2024 $0.0₇2
+0.00%
$5,931 $0.00001
Dec 6, 2024 $0.0₇2
+0.00%
$5,931 $0.00001
Dec 5, 2024 $0.0₇2
+0.00%
$5,931 $0.00001
Dec 4, 2024 $0.0₇2
-0.05%
$5,931 $0
Dec 3, 2024 $0.0₇2
-7.78%
$5,934 $0
Dec 2, 2024 $0.0₇225
+2.30%
$6,674 $0
Dec 1, 2024 $0.0₇269
-18.58%
$7,981 $0.1
Nov 30, 2024 $0.0₇27
-15.86%
$7,624 $1
Nov 29, 2024 $0.0₇321
+4.49%
$9,519 $1
Nov 28, 2024 $0.0₇308
+17.02%
$9,147 $0
Nov 27, 2024 $0.0₇264
+129.99%
$7,816 $1
Nov 26, 2024 $0.0₇115
-5.52%
$3,405 $0.1
Nov 25, 2024 $0.0₇122
+46.91%
$3,616 $194,936
Nov 24, 2024 $0.0₈83
-2.48%
$2,461 $0
Nov 23, 2024 $0.0₈851
+0.00%
$2,524 $0
Nov 22, 2024 $0.0₈851
+0.00%
$2,524 $0.00001
Nov 21, 2024 $0.0₇178
+2.50%
$5,280 $0