Power Cash Historical Data

PRCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₈734
-0.12%
$ 2,176 $ 0
Jul 14, 2024 $ 0.0₈735
+0.22%
$ 2,178 $ 0
Jul 13, 2024 $ 0.0₈739
+0.50%
$ 2,192 $ 0
Jul 12, 2024 $ 0.0₈73
-0.47%
$ 2,165 $ 0
Jul 11, 2024 $ 0.0₈734
-3.45%
$ 2,175 $ 0
Jul 10, 2024 $ 0.0₈76
-0.04%
$ 2,253 $ 0.1
Jul 9, 2024 $ 0.0₈76
+0.01%
$ 2,254 $ 0
Jul 8, 2024 $ 0.0₈76
+4.11%
$ 2,254 $ 2
Jul 7, 2024 $ 0.0₈729
-0.13%
$ 2,163 $ 0.001
Jul 6, 2024 $ 0.0₈731
+0.60%
$ 2,167 $ 0
Jul 5, 2024 $ 0.0₈726
+3.73%
$ 2,154 $ 6
Jul 4, 2024 $ 0.0₈699
-8.02%
$ 2,073 $ 0.001
Jul 3, 2024 $ 0.0₈76
+8.52%
$ 2,253 $ 0
Jul 2, 2024 $ 0.0₈7
+0.00%
$ 2,076 $ 5
Jul 1, 2024 $ 0.0₈7
+26.65%
$ 2,076 $ 1
Jun 30, 2024 $ 0.0₈553
+0.69%
$ 1,639 $ 2
Jun 29, 2024 $ 0.0₈549
+0.00%
$ 1,628 $ 6
Jun 28, 2024 $ 0.0₈76
+0.00%
$ 2,254 $ 0.01
Jun 27, 2024 $ 0.0₈661
-13.03%
$ 1,960 $ 0
Jun 26, 2024 $ 0.0₈76
+21.80%
$ 2,254 $ 0
Jun 25, 2024 $ 0.0₈658
-13.43%
$ 1,951 $ 1
Jun 24, 2024 $ 0.0₈76
+12.11%
$ 2,254 $ 4
Jun 23, 2024 $ 0.0₈678
+2.36%
$ 2,011 $ 0.001
Jun 22, 2024 $ 0.0₈662
+3.53%
$ 1,964 $ 0
Jun 21, 2024 $ 0.0₈64
+16.58%
$ 1,898 $ 0
Jun 20, 2024 $ 0.0₈549
-15.66%
$ 1,628 $ 3
Jun 19, 2024 $ 0.0₈651
+0.30%
$ 1,930 $ 0
Jun 18, 2024 $ 0.0₈649
-0.63%
$ 1,924 $ 0
Jun 17, 2024 $ 0.0₈653
-14.66%
$ 1,936 $ 0
Jun 16, 2024 $ 0.0₈765
+16.85%
$ 2,269 $ 0
Jun 15, 2024 $ 0.0₈655
+0.71%
$ 1,941 $ 0.01
Jun 14, 2024 $ 0.0₈548
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0₈548
+0.00%
$ 1,625 $ 0
Jun 12, 2024 $ 0.0₈548
+0.00%
$ 1,625 $ 1
Jun 10, 2024 $ 0.0₈674
-2.55%
$ -- $ 0
Jun 9, 2024 $ 0.0₈691
+26.15%
$ 2,050 $ 0
Jun 8, 2024 $ 0.0₈655
-0.87%
$ 1,943 $ 0
Jun 7, 2024 $ 0.0₈661
+0.51%
$ 1,960 $ 0.01
Jun 6, 2024 $ 0.0₈655
+0.00%
$ 1,944 $ 1
Jun 5, 2024 $ 0.0₈655
-0.20%
$ 1,944 $ 5
Jun 4, 2024 $ 0.0₈657
+0.00%
$ 1,948 $ 4
Jun 3, 2024 $ 0.0₈657
+0.20%
$ 1,948 $ 0.001
Jun 2, 2024 $ 0.0₈655
-0.24%
$ 1,944 $ 0
Jun 1, 2024 $ 0.0₈657
-1.10%
$ 1,948 $ 2
May 31, 2024 $ 0.0₈664
-5.08%
$ 1,970 $ 0
May 30, 2024 $ 0.0₈7
+7.33%
$ 2,076 $ 3
May 29, 2024 $ 0.0₈547
-16.85%
$ 1,622 $ 1
May 28, 2024 $ 0.0₈658
+3.19%
$ 1,951 $ 19
May 27, 2024 $ 0.0₈637
+0.37%
$ 1,890 $ 4
May 26, 2024 $ 0.0₈635
-1.14%
$ 1,883 $ 5