Power Cash Historical Data

PRCH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0₇177
+18.60%
$ 5,249 $ 24
Nov 21, 2023 $ 0.0₇149
+73.89%
$ 4,426 $ 3
Nov 20, 2023 $ 0.0₈862
-42.58%
$ 2,557 $ 0
Nov 19, 2023 $ 0.0₇15
-0.38%
$ 4,450 $ 1
Nov 18, 2023 $ 0.0₇151
+0.98%
$ 4,470 $ 0
Nov 17, 2023 $ 0.0₇149
-0.27%
$ 4,426 $ 3
Nov 16, 2023 $ 0.0₇15
-0.31%
$ 4,438 $ 13
Nov 15, 2023 $ 0.0₇122
-30.93%
$ 3,625 $ 6
Nov 14, 2023 $ 0.0₇177
+18.60%
$ 5,249 $ 0
Nov 13, 2023 $ 0.0₇149
-15.55%
$ 4,433 $ 0
Nov 12, 2023 $ 0.0₇177
+0.00%
$ 5,249 $ 1
Nov 11, 2023 $ 0.0₇177
+20.21%
$ 5,249 $ 0
Nov 10, 2023 $ 0.0₇147
+10.40%
$ 4,366 $ 12
Nov 9, 2023 $ 0.0₇133
-25.10%
$ 3,954 $ 0
Nov 8, 2023 $ 0.0₇133
+1.76%
$ 3,933 $ 0.0001
Nov 7, 2023 $ 0.0₇13
+0.24%
$ 3,865 $ 0
Nov 6, 2023 $ 0.0₇13
+4.11%
$ 3,854 $ 0
Nov 5, 2023 $ 0.0₇125
+0.93%
$ 3,701 $ 0
Nov 4, 2023 $ 0.0₇124
-1.92%
$ 3,669 $ 13
Nov 3, 2023 $ 0.0₇126
+0.44%
$ 3,739 $ 0
Nov 2, 2023 $ 0.0₇126
+0.37%
$ 3,725 $ 0
Nov 1, 2023 $ 0.0₇125
-1.30%
$ 3,712 $ 0
Oct 31, 2023 $ 0.0₇127
+1.56%
$ 3,763 $ 0
Oct 30, 2023 $ 0.0₇125
+1.51%
$ 3,704 $ 0.01
Oct 29, 2023 $ 0.0₇123
+0.08%
$ 3,646 $ 0
Oct 28, 2023 $ 0.0₇123
+1.95%
$ 3,645 $ 0.1
Oct 27, 2023 $ 0.0₇121
-1.31%
$ 3,582 $ 0
Oct 26, 2023 $ 0.0₇122
+2.69%
$ 3,629 $ 0
Oct 25, 2023 $ 0.0₇119
+1.39%
$ 3,534 $ 5
Oct 24, 2023 $ 0.0₇118
+0.53%
$ 3,485 $ 0
Oct 23, 2023 $ 0.0₇117
-13.37%
$ 3,464 $ 0.01
Oct 22, 2023 $ 0.0₇135
+16.21%
$ 3,999 $ 0
Oct 21, 2023 $ 0.0₇117
+1.09%
$ 3,468 $ 0
Oct 20, 2023 $ 0.0₇116
-1.06%
$ 3,430 $ 0.01
Oct 19, 2023 $ 0.0₇117
+0.61%
$ 3,464 $ 0
Oct 18, 2023 $ 0.0₇116
-0.68%
$ 3,445 $ 0.01
Oct 17, 2023 $ 0.0₇117
-0.33%
$ 3,468 $ 5
Oct 16, 2023 $ 0.0₇117
+2.81%
$ 3,481 $ 0
Oct 15, 2023 $ 0.0₇114
-0.50%
$ 3,385 $ 0
Oct 14, 2023 $ 0.0₇114
-0.10%
$ 3,390 $ 0
Oct 13, 2023 $ 0.0₇114
+0.33%
$ 3,392 $ 0.01
Oct 12, 2023 $ 0.0₇114
-0.08%
$ 3,382 $ 1
Oct 11, 2023 $ 0.0₇114
-0.44%
$ 3,385 $ 0
Oct 10, 2023 $ 0.0₇115
-0.05%
$ 3,400 $ 0.0001
Oct 9, 2023 $ 0.0₇115
+1.08%
$ 3,403 $ 0
Oct 8, 2023 $ 0.0₇114
+0.38%
$ 3,370 $ 0
Oct 7, 2023 $ 0.0₇113
-1.17%
$ 3,363 $ 0
Oct 6, 2023 $ 0.0₇115
+1.06%
$ 3,402 $ 0
Oct 5, 2023 $ 0.0₇115
-0.24%
$ 3,408 $ 0
Oct 4, 2023 $ 0.0₇115
-3.07%
$ 3,416 $ 0