Power Cash Historical Data

PRCH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0₈904
+17.26%
$2,680 $6
Jan 22, 2024 $0.0₈771
+3.26%
$2,286 $0
Jan 21, 2024 $0.0₈746
-16.10%
$2,213 $15
Jan 20, 2024 $0.0₈89
+8.70%
$2,639 $12
Jan 19, 2024 $0.0₈819
-0.45%
$2,428 $0.001
Jan 18, 2024 $0.0₈822
+0.33%
$2,439 $1
Jan 17, 2024 $0.0₈82
+25.76%
$2,432 $0
Jan 16, 2024 $0.0₈652
-21.57%
$1,934 $10
Jan 15, 2024 $0.0₈832
-4.22%
$2,467 $0
Jan 14, 2024 $0.0₈87
-2.22%
$2,579 $0
Jan 13, 2024 $0.0₈889
-0.07%
$2,638 $12
Jan 12, 2024 $0.0₈89
+7.23%
$2,639 $7
Jan 11, 2024 $0.0₈83
-0.78%
$-- $0
Jan 10, 2024 $0.0₈836
+0.32%
$2,480 $0
Jan 9, 2024 $0.0₈834
-6.33%
$2,472 $6
Jan 8, 2024 $0.0₈89
-0.60%
$2,639 $40
Jan 7, 2024 $0.0₈895
+0.60%
$2,655 $6
Jan 6, 2024 $0.0₈89
-4.84%
$2,639 $0
Jan 5, 2024 $0.0₈935
-10.92%
$2,774 $1
Jan 4, 2024 $0.0₇105
+61.53%
$3,114 $10
Jan 3, 2024 $0.0₈65
-33.43%
$1,928 $15
Jan 2, 2024 $0.0₈977
-4.59%
$2,896 $10
Jan 1, 2024 $0.0₇102
-0.35%
$3,035 $0.1
Dec 31, 2023 $0.0₇103
+0.35%
$3,046 $0
Dec 30, 2023 $0.0₇102
-0.19%
$3,035 $0
Dec 29, 2023 $0.0₇103
-0.44%
$3,041 $0.1
Dec 28, 2023 $0.0₇103
+0.00%
$3,054 $0
Dec 27, 2023 $0.0₇103
-1.90%
$3,055 $3
Dec 26, 2023 $0.0₇105
+0.00%
$3,114 $2
Dec 25, 2023 $0.0₇105
-8.84%
$3,114 $14
Dec 24, 2023 $0.0₇115
+0.00%
$3,416 $11
Dec 23, 2023 $0.0₇116
-2.43%
$3,432 $0
Dec 22, 2023 $0.0₇119
-15.41%
$3,529 $97
Dec 21, 2023 $0.0₇142
+0.39%
$4,205 $97
Dec 20, 2023 $0.0₇141
-31.14%
$4,190 $36
Dec 19, 2023 $0.0₇204
-2.60%
$6,042 $1
Dec 18, 2023 $0.0₇219
-0.07%
$6,494 $1
Dec 17, 2023 $0.0₇219
+21.81%
$6,502 $14
Dec 16, 2023 $0.0₇18
-7.96%
$5,338 $36
Dec 15, 2023 $0.0₇196
+12.45%
$5,803 $20
Dec 14, 2023 $0.0₇174
-0.09%
$5,161 $0
Dec 13, 2023 $0.0₇174
+0.15%
$5,166 $0.1
Dec 12, 2023 $0.0₇174
+0.51%
$5,158 $0
Dec 11, 2023 $0.0₇173
+0.19%
$5,132 $0
Dec 10, 2023 $0.0₇173
-6.17%
$5,122 $13
Dec 9, 2023 $0.0₇184
+4.45%
$5,457 $11
Dec 8, 2023 $0.0₇176
-1.14%
$5,219 $0
Dec 7, 2023 $0.0₇178
+18.34%
$5,279 $29
Dec 6, 2023 $0.0₇177
+18.03%
$5,249 $0
Dec 5, 2023 $0.0₇15
+0.20%
$4,448 $0.01