Power Cash Historical Data

PRCH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Nov 4, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Nov 3, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Nov 2, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Nov 1, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 31, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 30, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 29, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 28, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 27, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 26, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 25, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 24, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 23, 2025 $0.0₈509
-0.01%
$1,510 $0.00001
Oct 22, 2025 $0.0₈507
-0.47%
$1,510 $0
Oct 21, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 20, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 19, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 18, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 17, 2025 $0.0₈509
+0.00%
$1,510 $0.00001
Oct 16, 2025 $0.0₈509
-0.54%
$1,510 $0
Oct 15, 2025 $0.0₈512
+34.72%
$1,518 $0.001
Oct 14, 2025 $0.0₈38
+0.00%
$1,127 $0.00001
Oct 13, 2025 $0.0₈38
+0.00%
$1,127 $0.00001
Oct 12, 2025 $0.0₈38
-25.58%
$1,127 $0
Oct 11, 2025 $0.0₈511
+0.00%
$1,514 $0.00001
Oct 10, 2025 $0.0₈511
+0.00%
$1,514 $0.00001
Oct 9, 2025 $0.0₈511
+0.00%
$1,514 $0.00001
Oct 8, 2025 $0.0₈511
+0.00%
$1,514 $0.00001
Oct 7, 2025 $0.0₈511
-4.21%
$1,514 $0.01
Oct 6, 2025 $0.0₈533
+2.54%
$1,581 $0.001
Oct 5, 2025 $0.0₈52
+0.30%
$1,542 $0.1
Oct 4, 2025 $0.0₈518
+2.85%
$1,536 $0.01
Oct 3, 2025 $0.0₈504
-0.87%
$1,493 $1
Oct 2, 2025 $0.0₈508
+0.32%
$1,506 $0
Oct 1, 2025 $0.0₈506
+1.30%
$1,501 $0
Sep 30, 2025 $0.0₈499
+0.30%
$1,480 $0
Sep 29, 2025 $0.0₈497
+0.24%
$1,474 $0.01
Sep 28, 2025 $0.0₈496
+0.45%
$1,471 $0.01
Sep 27, 2025 $0.0₈494
+1.12%
$1,464 $0.00001
Sep 26, 2025 $0.0₈488
+3.26%
$1,448 $0.001
Sep 25, 2025 $0.0₈474
+26.42%
$1,402 $0
Sep 24, 2025 $0.0₈375
+0.00%
$1,112 $0.00001
Sep 23, 2025 $0.0₈375
+0.00%
$1,112 $0.01
Sep 22, 2025 $0.0₈375
+0.00%
$1,112 $0.00001
Sep 21, 2025 $0.0₈375
+0.00%
$1,112 $0.00001
Sep 20, 2025 $0.0₈375
+0.00%
$1,112 $0.00001
Sep 19, 2025 $0.0₈375
+0.00%
$1,112 $0.00001
Sep 18, 2025 $0.0₈375
+0.00%
$1,112 $0.00001
Sep 17, 2025 $0.0₈375
-22.76%
$1,112 $0.00001