Power Cash Historical Data

PRCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₈68
-0.64%
$ 2,016 $ 0.00001
Jul 15, 2025 $ 0.0₈684
+0.53%
$ 2,029 $ 0
Jul 14, 2025 $ 0.0₈681
-0.03%
$ 2,018 $ 0.00001
Jul 13, 2025 $ 0.0₈681
-2.55%
$ 2,019 $ 0
Jul 12, 2025 $ 0.0₈699
-1.12%
$ 2,072 $ 0.00001
Jul 11, 2025 $ 0.0₈707
+0.93%
$ 2,095 $ 0
Jul 10, 2025 $ 0.0₈7
-0.14%
$ 2,076 $ 0.00001
Jul 9, 2025 $ 0.0₈701
+51.52%
$ 2,079 $ 0
Jul 8, 2025 $ 0.0₈7
+0.00%
$ 2,076 $ 0.00001
Jul 7, 2025 $ 0.0₈7
+0.00%
$ 2,076 $ 0.00001
Jul 6, 2025 $ 0.0₈7
+0.00%
$ 2,076 $ 0.00001
Jul 5, 2025 $ 0.0₈7
-5.37%
$ 2,076 $ 3
Jul 4, 2025 $ 0.0₈74
-1.02%
$ 2,193 $ 0
Jul 3, 2025 $ 0.0₈747
+0.00%
$ 2,216 $ 0.00001
Jul 2, 2025 $ 0.0₈747
-0.08%
$ 2,216 $ 0.00001
Jul 1, 2025 $ 0.0₈748
+107.14%
$ 2,218 $ 0
Jun 30, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 29, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 28, 2025 $ 0.0₈361
+0.26%
$ 1,071 $ 0.00001
Jun 27, 2025 $ 0.0₈36
-0.26%
$ 1,068 $ 0.00001
Jun 26, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 25, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 24, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 23, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 22, 2025 $ 0.0₈361
-9.75%
$ 1,071 $ 0
Jun 21, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 20, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 19, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 18, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 17, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 16, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 15, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 14, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 13, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 12, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 11, 2025 $ 0.0₈4
+10.80%
$ 1,186 $ 0.1
Jun 10, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 9, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 8, 2025 $ 0.0₈818
-0.76%
$ 2,424 $ 0
Jun 7, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
Jun 6, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
Jun 5, 2025 $ 0.0₈819
+127.39%
$ 2,428 $ 0.00001
Jun 4, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
Jun 3, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
Jun 2, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
Jun 1, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
May 31, 2025 $ 0.0₈36
+2.86%
$ 1,068 $ 2
May 30, 2025 $ 0.0₈35
+0.00%
$ 1,038 $ 0.00001
May 29, 2025 $ 0.0₈196
+0.00%
$ 581 $ 0.00001
May 28, 2025 $ 0.0₈196
+0.00%
$ 581 $ 0.00001