Weave6 Historical Data

WX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0227
+0.44%
$ 22.67 million $ 1.48 million
Aug 29, 2024 $ 0.0226
-0.66%
$ 22.55 million $ 1.29 million
Aug 28, 2024 $ 0.0227
+4,991.43%
$ 22.68 million $ 2.05 million
Aug 27, 2024 $ 0.000446
+14.90%
$ 445,831 $ 47,845
Aug 26, 2024 $ 0.000389
-18.40%
$ 389,000 $ 66,429
Aug 25, 2024 $ 0.000477
+1.58%
$ 476,879 $ 69,559
Aug 24, 2024 $ 0.000471
+15.51%
$ 470,538 $ 48,382
Aug 23, 2024 $ 0.000407
-4.15%
$ 407,343 $ 53,650
Aug 22, 2024 $ 0.000427
-4.60%
$ 426,823 $ 49,324
Aug 21, 2024 $ 0.000447
-0.21%
$ 447,259 $ 52,697
Aug 20, 2024 $ 0.000448
-6.66%
$ 448,180 $ 63,435
Aug 19, 2024 $ 0.00048
-5.19%
$ 479,706 $ 64,132
Aug 18, 2024 $ 0.000506
+3.34%
$ 506,189 $ 58,904
Aug 17, 2024 $ 0.000492
-0.06%
$ 491,850 $ 62,230
Aug 16, 2024 $ 0.000494
+7.37%
$ 494,414 $ 65,855
Aug 15, 2024 $ 0.000461
-13.40%
$ 461,195 $ 63,464
Aug 14, 2024 $ 0.000532
-19.65%
$ 532,297 $ 83,915
Aug 13, 2024 $ 0.000662
+51.90%
$ 661,958 $ 92,830
Aug 12, 2024 $ 0.000436
+0.30%
$ 436,042 $ 63,152
Aug 11, 2024 $ 0.000435
+4.50%
$ 434,735 $ 58,112
Aug 10, 2024 $ 0.000415
-5.58%
$ 415,000 $ 41,781
Aug 9, 2024 $ 0.000439
-0.93%
$ 439,409 $ 59,424
Aug 8, 2024 $ 0.000442
+4.90%
$ 442,051 $ 57,010
Aug 7, 2024 $ 0.000421
-17.28%
$ 421,406 $ 59,221
Aug 6, 2024 $ 0.000509
-10.89%
$ 508,777 $ 60,990
Aug 5, 2024 $ 0.000571
-24.88%
$ 570,811 $ 62,928
Aug 4, 2024 $ 0.00076
-0.79%
$ 760,038 $ 70,250
Aug 3, 2024 $ 0.000763
-11.33%
$ 762,714 $ 79,741
Aug 2, 2024 $ 0.000861
-1.21%
$ 860,502 $ 78,559
Aug 1, 2024 $ 0.000873
-1.43%
$ 873,055 $ 84,028
Jul 31, 2024 $ 0.000887
-1.32%
$ 886,563 $ 68,252
Jul 30, 2024 $ 0.000899
-12.09%
$ 898,643 $ 92,642
Jul 29, 2024 $ 0.00102
-0.22%
$ 1.02 million $ 84,334
Jul 28, 2024 $ 0.00103
+1.31%
$ 1.02 million $ 95,955
Jul 27, 2024 $ 0.00101
-1.08%
$ 1.01 million $ 96,471
Jul 26, 2024 $ 0.00101
-2.92%
$ 1.01 million $ 53,479
Jul 25, 2024 $ 0.00104
-0.62%
$ 1.04 million $ 88,759
Jul 24, 2024 $ 0.00105
+0.53%
$ 1.05 million $ 92,743
Jul 23, 2024 $ 0.00104
-0.94%
$ 1.04 million $ 91,721
Jul 22, 2024 $ 0.00105
-3.39%
$ 1.05 million $ 103,500
Jul 21, 2024 $ 0.00109
+7.00%
$ 1.09 million $ 38,538
Jul 20, 2024 $ 0.00101
+2.34%
$ 1 million $ 64,678
Jul 19, 2024 $ 0.000981
-0.41%
$ 981,000 $ 63,148
Jul 18, 2024 $ 0.000985
-11.90%
$ 985,000 $ 63,912
Jul 17, 2024 $ 0.00112
+12.88%
$ 1.12 million $ 65,069
Jul 16, 2024 $ 0.000992
-3.01%
$ 992,161 $ 99,369
Jul 15, 2024 $ 0.00102
-0.68%
$ 1.02 million $ 53,930
Jul 14, 2024 $ 0.00103
+0.19%
$ 1.03 million $ 65,163
Jul 13, 2024 $ 0.00103
+0.39%
$ 1.03 million $ 94,907
Jul 12, 2024 $ 0.00103
-6.47%
$ 1.03 million $ 67,587