Weave6 Historical Data

WX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000104
-5.56%
$ 103,550 $ 29,875
Nov 9, 2024 $ 0.00011
+4.42%
$ 110,297 $ 21,342
Nov 8, 2024 $ 0.000105
+3.09%
$ 105,420 $ 17,115
Nov 7, 2024 $ 0.000104
+2.00%
$ 104,356 $ 19,202
Nov 6, 2024 $ 0.000102
-22.83%
$ 102,350 $ 19,276
Nov 5, 2024 $ 0.000133
+6.55%
$ 132,634 $ 21,054
Nov 4, 2024 $ 0.000124
-3.59%
$ 124,410 $ 20,177
Nov 3, 2024 $ 0.000128
-1.72%
$ 127,690 $ 25,424
Nov 2, 2024 $ 0.000132
-5.02%
$ 131,938 $ 25,341
Nov 1, 2024 $ 0.000139
+15.07%
$ 138,706 $ 44,031
Oct 31, 2024 $ 0.000122
-10.58%
$ 121,700 $ 24,224
Oct 30, 2024 $ 0.000136
-8.95%
$ 136,200 $ 20,556
Oct 29, 2024 $ 0.00015
-1.34%
$ 149,918 $ 23,827
Oct 28, 2024 $ 0.000151
+1.39%
$ 150,580 $ 22,806
Oct 27, 2024 $ 0.000152
-29.12%
$ 152,457 $ 26,162
Oct 26, 2024 $ 0.000215
-6.21%
$ 215,099 $ 1,646
Oct 25, 2024 $ 0.000221
+38.51%
$ 220,590 $ 58,453
Oct 24, 2024 $ 0.00016
+8.89%
$ 159,550 $ 5,657
Oct 23, 2024 $ 0.000146
+5.60%
$ 146,470 $ 19,247
Oct 22, 2024 $ 0.00014
-0.28%
$ 139,678 $ 19,375
Oct 21, 2024 $ 0.00014
+0.94%
$ 140,010 $ 18,627
Oct 20, 2024 $ 0.000138
+0.01%
$ 138,420 $ 18,074
Oct 19, 2024 $ 0.000138
-1.14%
$ 138,410 $ 19,766
Oct 18, 2024 $ 0.00014
-1.02%
$ 140,050 $ 12,505
Oct 17, 2024 $ 0.000136
-23.79%
$ 136,390 $ 17,752
Oct 16, 2024 $ 0.000178
-0.95%
$ 178,440 $ 20,036
Oct 15, 2024 $ 0.000181
+12.57%
$ 180,560 $ 23,212
Oct 14, 2024 $ 0.000163
+4.23%
$ 162,601 $ 23,082
Oct 13, 2024 $ 0.000156
-15.68%
$ 156,000 $ 17,875
Oct 12, 2024 $ 0.000185
-14.75%
$ 185,000 $ 27,382
Oct 11, 2024 $ 0.000218
+10.59%
$ 218,000 $ 28,274
Oct 10, 2024 $ 0.000199
+11.55%
$ 198,560 $ 26,273
Oct 9, 2024 $ 0.000177
-98.67%
$ 177,000 $ 17,286
Oct 8, 2024 $ 0.0133
-5.46%
$ 13.34 million $ 290,141
Oct 7, 2024 $ 0.0141
-4.14%
$ 14.11 million $ 24
Oct 6, 2024 $ 0.0147
+6,011.94%
$ 14.72 million $ 49
Oct 5, 2024 $ 0.000242
+4.56%
$ 241,510 $ 8,887
Oct 4, 2024 $ 0.000231
-4.93%
$ 230,685 $ 26,889
Oct 3, 2024 $ 0.000244
+4.09%
$ 243,569 $ 32,213
Oct 2, 2024 $ 0.000232
-0.90%
$ 232,000 $ 20,766
Oct 1, 2024 $ 0.000234
-29.87%
$ 233,999 $ 30,717
Sep 30, 2024 $ 0.000334
+28.38%
$ 333,800 $ 12,498
Sep 29, 2024 $ 0.00026
-32.14%
$ 260,000 $ 10,523
Sep 28, 2024 $ 0.000383
+15.76%
$ 382,630 $ 16,623
Sep 27, 2024 $ 0.000335
+51.00%
$ 335,230 $ 11,773
Sep 26, 2024 $ 0.000222
-7.88%
$ 222,000 $ 20,267
Sep 25, 2024 $ 0.000238
-8.11%
$ 238,000 $ 26,010
Sep 24, 2024 $ 0.000259
+10.09%
$ 259,000 $ 18,432
Sep 23, 2024 $ 0.000232
-6.63%
$ 231,554 $ 26,641
Sep 22, 2024 $ 0.000248
-16.00%
$ 248,000 $ 29,335