Weave6 Historical Data

WX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0011
-9.92%
$ 1.1 million $ 61,662
Jul 10, 2024 $ 0.00121
+4.57%
$ 1.21 million $ 45,311
Jul 9, 2024 $ 0.00116
-6.26%
$ 1.16 million $ 100,173
Jul 8, 2024 $ 0.00123
-1.83%
$ 1.23 million $ 119,677
Jul 7, 2024 $ 0.00126
-0.04%
$ 1.26 million $ 115,896
Jul 6, 2024 $ 0.00126
+3.45%
$ 1.26 million $ 104,896
Jul 5, 2024 $ 0.00122
-3.94%
$ 1.22 million $ 159,885
Jul 4, 2024 $ 0.00127
-17.66%
$ 1.27 million $ 241,478
Jul 3, 2024 $ 0.00154
+1.85%
$ 1.54 million $ 225,971
Jul 2, 2024 $ 0.00151
+2.91%
$ 1.51 million $ 267,501
Jul 1, 2024 $ 0.00153
-1.62%
$ 1.48 million $ 116,653
Jun 30, 2024 $ 0.00156
-4.09%
$ 1.56 million $ 172,710
Jun 29, 2024 $ 0.00163
+0.70%
$ 1.63 million $ 168,730
Jun 28, 2024 $ 0.00162
-0.40%
$ 1.62 million $ 122,911
Jun 27, 2024 $ 0.00164
-1.90%
$ 1.64 million $ 120,675
Jun 26, 2024 $ 0.00167
-1.70%
$ 1.67 million $ 119,997
Jun 25, 2024 $ 0.0017
-13.02%
$ 1.7 million $ 141,120
Jun 24, 2024 $ 0.00195
-6.48%
$ 1.95 million $ 215,814
Jun 23, 2024 $ 0.00208
-7.44%
$ 2.08 million $ 221,634
Jun 22, 2024 $ 0.00225
+12.45%
$ 2.25 million $ 139,002
Jun 21, 2024 $ 0.002
-1.54%
$ 2 million $ 141,125
Jun 20, 2024 $ 0.00204
+0.70%
$ 2.04 million $ 161,275
Jun 19, 2024 $ 0.00203
-1.28%
$ 2.03 million $ 136,336
Jun 18, 2024 $ 0.00205
-9.41%
$ 2.05 million $ 180,353
Jun 17, 2024 $ 0.00226
+8.80%
$ 2.26 million $ 201,231
Jun 16, 2024 $ 0.00207
-2.96%
$ 2.07 million $ 176,292
Jun 15, 2024 $ 0.00213
-0.63%
$ 2.13 million $ 172,333
Jun 14, 2024 $ 0.00214
-0.93%
$ 2.14 million $ 139,791
Jun 13, 2024 $ 0.00217
-6.35%
$ 2.17 million $ 152,581
Jun 12, 2024 $ 0.00231
-10.77%
$ 2.31 million $ 143,009
Jun 11, 2024 $ 0.0026
-8.15%
$ 2.6 million $ 102,800
Jun 10, 2024 $ 0.00283
-6.99%
$ 2.83 million $ 148,176
Jun 9, 2024 $ 0.00304
-8.49%
$ 3.04 million $ 83,127
Jun 8, 2024 $ 0.00332
-1.87%
$ 3.34 million $ 208,143
Jun 7, 2024 $ 0.00338
-14.22%
$ 3.38 million $ 156,010
Jun 6, 2024 $ 0.00394
-9.48%
$ 3.94 million $ 182,493
Jun 5, 2024 $ 0.00434
-2.24%
$ 4.34 million $ 200,428
Jun 4, 2024 $ 0.00438
-9.39%
$ 4.38 million $ 84,376
Jun 3, 2024 $ 0.00484
-1.01%
$ 4.84 million $ 114,404
Jun 2, 2024 $ 0.00489
-1.92%
$ 4.89 million $ 179,900
Jun 1, 2024 $ 0.00498
-5.53%
$ 4.98 million $ 196,591
May 31, 2024 $ 0.00528
+8.97%
$ 5.28 million $ 193,059
May 30, 2024 $ 0.00484
-6.46%
$ 4.84 million $ 161,109
May 29, 2024 $ 0.00517
-2.85%
$ 5.19 million $ 189,649
May 28, 2024 $ 0.00532
+0.06%
$ 5.32 million $ 162,205
May 27, 2024 $ 0.00532
-5.38%
$ 5.32 million $ 134,593
May 26, 2024 $ 0.00562
+4.89%
$ 5.62 million $ 211,766
May 25, 2024 $ 0.00538
-4.92%
$ 5.38 million $ 159,061
May 24, 2024 $ 0.00564
-6.28%
$ 5.64 million $ 200,157
May 23, 2024 $ 0.00602
-3.72%
$ 6.02 million $ 309,118