Weave6 Historical Data

WX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000297
-98.03%
$ 297,130 $ 10,916
Sep 20, 2024 $ 0.015
-16.62%
$ 15.05 million $ 368
Sep 19, 2024 $ 0.0181
+8.73%
$ 18.05 million $ 165
Sep 18, 2024 $ 0.0166
-1.89%
$ 16.6 million $ 2,440
Sep 17, 2024 $ 0.0169
+3.11%
$ 16.92 million $ 173
Sep 16, 2024 $ 0.0164
-1.62%
$ 16.41 million $ 39,087
Sep 15, 2024 $ 0.0166
-4.09%
$ 16.64 million $ 173,289
Sep 14, 2024 $ 0.0173
-0.12%
$ 17.33 million $ 261,414
Sep 13, 2024 $ 0.0174
+2.35%
$ 17.39 million $ 482,542
Sep 12, 2024 $ 0.017
+2.60%
$ 16.96 million $ 591,888
Sep 11, 2024 $ 0.0166
-1.78%
$ 16.58 million $ 896,229
Sep 10, 2024 $ 0.0169
+0.42%
$ 16.9 million $ 1.4 million
Sep 9, 2024 $ 0.0168
+4.47%
$ 16.81 million $ 1.68 million
Sep 8, 2024 $ 0.0161
+15.67%
$ 16.09 million $ 20,120
Sep 7, 2024 $ 0.0139
-18.32%
$ 13.91 million $ 1,210
Sep 6, 2024 $ 0.017
-7.04%
$ 17.03 million $ 244
Sep 5, 2024 $ 0.0183
-3.32%
$ 18.32 million $ 122,651
Sep 4, 2024 $ 0.019
+2.32%
$ 18.95 million $ 435,405
Sep 3, 2024 $ 0.0185
-2.32%
$ 18.52 million $ 838,535
Sep 2, 2024 $ 0.0191
-1.90%
$ 19.14 million $ 196,720
Sep 1, 2024 $ 0.0195
-11.48%
$ 19.51 million $ 477,296
Aug 31, 2024 $ 0.022
-2.74%
$ 22.04 million $ 1.69 million
Aug 30, 2024 $ 0.0227
+0.44%
$ 22.67 million $ 1.48 million
Aug 29, 2024 $ 0.0226
-0.66%
$ 22.55 million $ 1.29 million
Aug 28, 2024 $ 0.0227
+4,991.43%
$ 22.68 million $ 2.05 million
Aug 27, 2024 $ 0.000446
+14.90%
$ 445,831 $ 47,845
Aug 26, 2024 $ 0.000389
-18.40%
$ 389,000 $ 66,429
Aug 25, 2024 $ 0.000477
+1.58%
$ 476,879 $ 69,559
Aug 24, 2024 $ 0.000471
+15.51%
$ 470,538 $ 48,382
Aug 23, 2024 $ 0.000407
-4.15%
$ 407,343 $ 53,650
Aug 22, 2024 $ 0.000427
-4.60%
$ 426,823 $ 49,324
Aug 21, 2024 $ 0.000447
-0.21%
$ 447,259 $ 52,697
Aug 20, 2024 $ 0.000448
-6.66%
$ 448,180 $ 63,435
Aug 19, 2024 $ 0.00048
-5.19%
$ 479,706 $ 64,132
Aug 18, 2024 $ 0.000506
+3.34%
$ 506,189 $ 58,904
Aug 17, 2024 $ 0.000492
-0.06%
$ 491,850 $ 62,230
Aug 16, 2024 $ 0.000494
+7.37%
$ 494,414 $ 65,855
Aug 15, 2024 $ 0.000461
-13.40%
$ 461,195 $ 63,464
Aug 14, 2024 $ 0.000532
-19.65%
$ 532,297 $ 83,915
Aug 13, 2024 $ 0.000662
+51.90%
$ 661,958 $ 92,830
Aug 12, 2024 $ 0.000436
+0.30%
$ 436,042 $ 63,152
Aug 11, 2024 $ 0.000435
+4.50%
$ 434,735 $ 58,112
Aug 10, 2024 $ 0.000415
-5.58%
$ 415,000 $ 41,781
Aug 9, 2024 $ 0.000439
-0.93%
$ 439,409 $ 59,424
Aug 8, 2024 $ 0.000442
+4.90%
$ 442,051 $ 57,010
Aug 7, 2024 $ 0.000421
-17.28%
$ 421,406 $ 59,221
Aug 6, 2024 $ 0.000509
-10.89%
$ 508,777 $ 60,990
Aug 5, 2024 $ 0.000571
-24.88%
$ 570,811 $ 62,928
Aug 4, 2024 $ 0.00076
-0.79%
$ 760,038 $ 70,250
Aug 3, 2024 $ 0.000763
-11.33%
$ 762,714 $ 79,741