Weave6 Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 9 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 8 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 7 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 6 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 5 PM $ 0.000072
+0.00%
$ 72,000 $ 27
May 30, 4 PM $ 0.000072
-0.51%
$ 72,000 $ 27
May 30, 3 PM $ 0.0000724
+0.00%
$ 72,370 $ 26
May 30, 2 PM $ 0.0000724
+0.00%
$ 72,370 $ 28
May 30, 1 PM $ 0.0000724
+0.00%
$ 72,370 $ 28
May 30, 12 PM $ 0.0000724
+0.00%
$ 72,370 $ 28
May 30, 11 AM $ 0.0000724
+0.00%
$ 72,370 $ 28
May 30, 10 AM $ 0.0000724
-0.04%
$ 72,370 $ 28
May 30, 9 AM $ 0.0000724
+0.00%
$ 72,400 $ 2
May 30, 8 AM $ 0.0000724
+0.00%
$ 72,400 $ 2
May 30, 7 AM $ 0.0000724
+0.00%
$ 72,400 $ 7
May 30, 6 AM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 30, 5 AM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 30, 4 AM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 30, 3 AM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 30, 2 AM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 30, 1 AM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 30, 12 AM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 29, 11 PM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 29, 10 PM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 29, 9 PM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 29, 8 PM $ 0.0000724
+0.00%
$ 72,400 $ 22
May 29, 7 PM $ 0.0000724
+0.00%
$ 72,400 $ 23
May 29, 6 PM $ 0.0000724
+0.00%
$ 72,400 $ 23
May 29, 5 PM $ 0.0000724
+0.00%
$ 72,400 $ 23
May 29, 4 PM $ 0.0000724
+0.00%
$ 72,400 $ 112
May 29, 3 PM $ 0.0000724
+0.00%
$ 72,400 $ 116
May 29, 2 PM $ 0.0000725
+0.00%
$ 72,540 $ 117
May 29, 1 PM $ 0.0000725
+0.00%
$ 72,540 $ 154
May 29, 7 AM $ 0.0000666
+0.00%
$ 66,600 $ 207
May 29, 6 AM $ 0.0000666
+0.00%
$ 66,600 $ 207
May 29, 5 AM $ 0.0000666
+0.00%
$ 66,600 $ 213
May 29, 4 AM $ 0.0000666
+0.00%
$ 66,600 $ 213
May 29, 3 AM $ 0.0000666
+0.00%
$ 66,600 $ 213
May 29, 2 AM $ 0.0000666
+0.00%
$ 66,600 $ 213
May 28, 8 PM $ 0.0000616
+0.00%
$ 61,630 $ 223
May 28, 7 PM $ 0.0000616
+0.00%
$ 61,630 $ 223
May 28, 6 PM $ 0.0000616
+0.00%
$ 61,630 $ 223
May 28, 5 PM $ 0.0000616
+0.00%
$ 61,630 $ 223
May 28, 3 PM $ 0.0000616
+0.00%
$ 61,610 $ 128
May 28, 2 PM $ 0.0000616
+0.00%
$ 61,610 $ 128
May 28, 1 PM $ 0.0000616
+0.00%
$ 61,610 $ 91
May 28, 11 AM $ 0.0000661
+0.00%
$ 66,060 $ 62
May 28, 10 AM $ 0.0000661
+0.00%
$ 66,060 $ 24
May 28, 9 AM $ 0.0000661
+0.00%
$ 66,060 $ 24