Weave6 Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0000872
+0.00%
$ 87,330 $ 10,608
3:39 AM $ 0.0000872
-0.18%
$ 87,180 $ 10,608
3:38 AM $ 0.0000872
-0.18%
$ 87,180 $ 10,641
3:37 AM $ 0.0000873
+0.00%
$ 87,180 $ 10,605
3:36 AM $ 0.0000873
+0.00%
$ 87,180 $ 10,609
3:35 AM $ 0.0000877
+0.34%
$ 87,180 $ 10,609
3:34 AM $ 0.0000874
+0.00%
$ 87,360 $ 10,624
3:33 AM $ 0.0000877
+0.34%
$ 87,360 $ 10,620
3:32 AM $ 0.0000874
+0.00%
$ 87,360 $ 10,631
3:31 AM $ 0.0000874
+0.00%
$ 87,360 $ 10,627
3:30 AM $ 0.0000874
+0.05%
$ 87,360 $ 10,627
3:29 AM $ 0.0000873
+0.00%
$ 87,320 $ 10,638
3:28 AM $ 0.0000873
+0.00%
$ 87,320 $ 10,638
3:27 AM $ 0.0000873
+0.00%
$ 87,320 $ 10,637
3:26 AM $ 0.0000871
+0.00%
$ 87,320 $ 10,637
3:25 AM $ 0.0000871
+0.00%
$ 87,320 $ 10,633
3:24 AM $ 0.0000873
+0.00%
$ 87,320 $ 10,623
3:23 AM $ 0.0000873
+0.00%
$ 87,320 $ 10,623
3:22 AM $ 0.0000873
+0.00%
$ 87,320 $ 10,644
3:21 AM $ 0.0000873
+0.00%
$ 87,320 $ 10,644
3:20 AM $ 0.0000873
+0.00%
$ 87,320 $ 10,648
3:19 AM $ 0.0000873
+0.09%
$ 87,320 $ 10,656
3:18 AM $ 0.0000873
+0.15%
$ 87,320 $ 10,652
3:17 AM $ 0.0000871
+0.00%
$ 87,320 $ 10,648
3:16 AM $ 0.0000871
+0.00%
$ 87,320 $ 10,648
3:15 AM $ 0.0000871
+0.00%
$ 87,320 $ 10,644
3:14 AM $ 0.0000871
+0.00%
$ 87,130 $ 10,644
3:13 AM $ 0.0000871
+0.00%
$ 87,130 $ 10,662
3:12 AM $ 0.0000871
+0.00%
$ 87,130 $ 10,662
3:11 AM $ 0.0000871
+0.00%
$ 87,130 $ 10,662
3:10 AM $ 0.0000871
+0.00%
$ 87,130 $ 10,666
3:09 AM $ 0.0000873
+0.21%
$ 87,310 $ 10,647
3:08 AM $ 0.0000871
+0.00%
$ 87,310 $ 10,665
3:07 AM $ 0.0000871
+0.00%
$ 87,310 $ 10,665
3:06 AM $ 0.0000871
+0.00%
$ 87,310 $ 10,669
3:05 AM $ 0.0000871
+0.00%
$ 87,310 $ 10,660
3:04 AM $ 0.0000871
-0.17%
$ 87,130 $ 10,660
3:03 AM $ 0.0000873
+0.00%
$ 87,130 $ 10,692
3:02 AM $ 0.0000873
+0.00%
$ 87,130 $ 10,688
3:01 AM $ 0.0000873
+0.00%
$ 87,130 $ 10,707
3:00 AM $ 0.0000873
+0.00%
$ 87,130 $ 10,707
2:59 AM $ 0.0000873
-0.61%
$ 87,310 $ 10,693
2:58 AM $ 0.0000878
+0.00%
$ 87,310 $ 10,681
2:57 AM $ 0.0000866
+0.00%
$ 87,310 $ 10,709
2:56 AM $ 0.0000866
+0.00%
$ 87,310 $ 10,694
2:55 AM $ 0.0000873
+0.00%
$ 87,310 $ 10,694
2:54 AM $ 0.0000873
+0.00%
$ 87,320 $ 10,710
2:53 AM $ 0.0000873
+0.83%
$ 87,320 $ 10,710
2:52 AM $ 0.0000866
-0.80%
$ 87,320 $ 10,710
2:51 AM $ 0.0000873
+0.00%
$ 87,320 $ 10,701