Weave6 Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000115
-0.17%
$ 115,310 $ 77,801
May 28, 2025 $ 0.000116
-2.41%
$ 115,530 $ 92,088
May 27, 2025 $ 0.000118
-0.40%
$ 118,410 $ 94,098
May 26, 2025 $ 0.000119
+0.34%
$ 118,881 $ 99,231
May 25, 2025 $ 0.000118
-0.70%
$ 118,480 $ 92,749
May 24, 2025 $ 0.000118
+0.03%
$ 118,470 $ 25,137
May 23, 2025 $ 0.000118
+0.29%
$ 118,440 $ 82,460
May 22, 2025 $ 0.000118
-0.06%
$ 118,100 $ 29,589
May 21, 2025 $ 0.000118
+0.06%
$ 118,180 $ 28,361
May 20, 2025 $ 0.000118
-0.06%
$ 118,100 $ 30,076
May 19, 2025 $ 0.000269
-98.80%
$ 269,003 $ 27,492
May 18, 2025 $ 0.0224
+0.27%
$ 22.39 million $ 17
May 17, 2025 $ 0.0223
-5.90%
$ 22.33 million $ 24
May 16, 2025 $ 0.0237
+2.33%
$ 23.73 million $ 269
May 15, 2025 $ 0.0232
-5.80%
$ 23.19 million $ 301
May 14, 2025 $ 0.0246
+2.54%
$ 24.62 million $ 255
May 13, 2025 $ 0.024
-4.94%
$ 24.01 million $ 64
May 12, 2025 $ 0.0253
+8.49%
$ 25.25 million $ 132
May 11, 2025 $ 0.0233
+9.96%
$ 23.28 million $ 74
May 10, 2025 $ 0.0212
-0.98%
$ 21.18 million $ 2
May 9, 2025 $ 0.0214
+11.99%
$ 21.39 million $ 191
May 8, 2025 $ 0.0191
+16.40%
$ 19.1 million $ 185
May 7, 2025 $ 0.0164
-3.88%
$ 16.41 million $ 16,149
May 6, 2025 $ 0.0171
-1.80%
$ 17.07 million $ 45,686
May 5, 2025 $ 0.0174
+0.17%
$ 17.38 million $ 24,665
May 4, 2025 $ 0.0174
+0.41%
$ 17.35 million $ 20,695
May 3, 2025 $ 0.0172
-4.54%
$ 17.24 million $ 50,714
May 2, 2025 $ 0.0181
-0.17%
$ 18.07 million $ 45,463
May 1, 2025 $ 0.0181
-0.06%
$ 18.06 million $ 32,642
Apr 30, 2025 $ 0.0181
-3.67%
$ 18.09 million $ 57,111
Apr 29, 2025 $ 0.000147
+0.01%
$ -- $ 20,241
Apr 28, 2025 $ 0.000147
-3.08%
$ 146,680 $ 26,324
Apr 27, 2025 $ 0.000151
-0.09%
$ 151,340 $ 30,568
Apr 26, 2025 $ 0.000151
+0.09%
$ 151,480 $ 28,748
Apr 25, 2025 $ 0.000151
-2.44%
$ 151,340 $ 29,352
Apr 24, 2025 $ 0.000155
-99.30%
$ 155,120 $ 25,927
Apr 23, 2025 $ 0.022
+1.06%
$ 22.03 million $ 34,958
Apr 22, 2025 $ 0.0218
+1.35%
$ 21.76 million $ 31,924
Apr 21, 2025 $ 0.0215
+8.87%
$ 21.47 million $ 53,363
Apr 20, 2025 $ 0.0197
+1.44%
$ 19.71 million $ 33,225
Apr 19, 2025 $ 0.0195
+2.63%
$ 19.48 million $ 42,409
Apr 18, 2025 $ 0.0189
+0.26%
$ 18.94 million $ 36,209
Apr 17, 2025 $ 0.0189
-0.21%
$ 18.89 million $ 35,683
Apr 16, 2025 $ 0.0189
-1.15%
$ 18.91 million $ 46,885
Apr 15, 2025 $ 0.0192
-11.66%
$ 19.16 million $ 44,699
Apr 14, 2025 $ 0.0217
-0.55%
$ 21.71 million $ 38,741
Apr 13, 2025 $ 0.0218
-4.26%
$ 21.82 million $ 50,462
Apr 12, 2025 $ 0.0228
+0.35%
$ 22.83 million $ 61,316
Apr 11, 2025 $ 0.0228
-3.60%
$ 22.77 million $ 51,435
Apr 10, 2025 $ 0.0236
+23.47%
$ 23.62 million $ 56,909