Weave6 Historical Data

WX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0174
+0.41%
$ 17.35 million $ 20,695
May 3, 2025 $ 0.0172
-4.54%
$ 17.24 million $ 50,714
May 2, 2025 $ 0.0181
-0.17%
$ 18.07 million $ 45,463
May 1, 2025 $ 0.0181
-0.06%
$ 18.06 million $ 32,642
Apr 30, 2025 $ 0.0181
-3.67%
$ 18.09 million $ 57,111
Apr 29, 2025 $ 0.000147
+0.01%
$ -- $ 20,241
Apr 28, 2025 $ 0.000147
-3.08%
$ 146,680 $ 26,324
Apr 27, 2025 $ 0.000151
-0.09%
$ 151,340 $ 30,568
Apr 26, 2025 $ 0.000151
+0.09%
$ 151,480 $ 28,748
Apr 25, 2025 $ 0.000151
-2.44%
$ 151,340 $ 29,352
Apr 24, 2025 $ 0.000155
-99.30%
$ 155,120 $ 25,927
Apr 23, 2025 $ 0.022
+1.06%
$ 22.03 million $ 34,958
Apr 22, 2025 $ 0.0218
+1.35%
$ 21.76 million $ 31,924
Apr 21, 2025 $ 0.0215
+8.87%
$ 21.47 million $ 53,363
Apr 20, 2025 $ 0.0197
+1.44%
$ 19.71 million $ 33,225
Apr 19, 2025 $ 0.0195
+2.63%
$ 19.48 million $ 42,409
Apr 18, 2025 $ 0.0189
+0.26%
$ 18.94 million $ 36,209
Apr 17, 2025 $ 0.0189
-0.21%
$ 18.89 million $ 35,683
Apr 16, 2025 $ 0.0189
-1.15%
$ 18.91 million $ 46,885
Apr 15, 2025 $ 0.0192
-11.66%
$ 19.16 million $ 44,699
Apr 14, 2025 $ 0.0217
-0.55%
$ 21.71 million $ 38,741
Apr 13, 2025 $ 0.0218
-4.26%
$ 21.82 million $ 50,462
Apr 12, 2025 $ 0.0228
+0.35%
$ 22.83 million $ 61,316
Apr 11, 2025 $ 0.0228
-3.60%
$ 22.77 million $ 51,435
Apr 10, 2025 $ 0.0236
+23.47%
$ 23.62 million $ 56,909
Apr 9, 2025 $ 0.0191
+2.69%
$ 19.12 million $ 42,567
Apr 8, 2025 $ 0.0186
-1.64%
$ 18.62 million $ 47,620
Apr 7, 2025 $ 0.0189
-12.56%
$ 18.93 million $ 29,423
Apr 6, 2025 $ 0.0216
-0.55%
$ 21.65 million $ 46,682
Apr 5, 2025 $ 0.0218
+0.05%
$ 21.76 million $ 51,958
Apr 4, 2025 $ 0.0218
+2.59%
$ 21.8 million $ 47,665
Apr 3, 2025 $ 0.0213
+11.54%
$ 21.27 million $ 45,620
Apr 2, 2025 $ 0.0197
-16.43%
$ 19.73 million $ 84,301
Apr 1, 2025 $ 0.0236
-2.80%
$ 23.61 million $ 162,713
Mar 31, 2025 $ 0.0243
-14.53%
$ 24.29 million $ 157,208
Mar 30, 2025 $ 0.0284
+0.07%
$ 28.4 million $ 118,985
Mar 29, 2025 $ 0.0284
-9.82%
$ 28.38 million $ 88,581
Mar 28, 2025 $ 0.000251
+24.98%
$ 250,690 $ 67,092
Mar 27, 2025 $ 0.000161
-0.18%
$ 160,590 $ 5,833
Mar 26, 2025 $ 0.000161
-0.20%
$ 160,880 $ 11,609
Mar 25, 2025 $ 0.000161
+0.54%
$ 161,180 $ 10,129
Mar 24, 2025 $ 0.00016
-2.35%
$ 160,320 $ 27,482
Mar 23, 2025 $ 0.000164
+18.09%
$ 164,120 $ 12,389
Mar 22, 2025 $ 0.000139
+2.22%
$ 139,310 $ 27,265
Mar 21, 2025 $ 0.000137
+0.03%
$ 137,110 $ 29,464
Mar 20, 2025 $ 0.000138
+37.03%
$ 138,240 $ 38,331
Mar 19, 2025 $ 0.000101
-0.02%
$ 100,880 $ 3,656
Mar 18, 2025 $ 0.000101
-0.19%
$ 100,880 $ 13,483
Mar 17, 2025 $ 0.000101
+9.80%
$ 101,070 $ 3,012
Mar 16, 2025 $ 0.0000927
-3.50%
$ 92,650 $ 35,430