Weave6 Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000119
-3.18%
$ 119,396 $ 63,483
Jan 26, 2025 $ 0.000123
-8.74%
$ 123,268 $ 64,630
Jan 25, 2025 $ 0.000135
-2.64%
$ 134,991 $ 73,814
Jan 24, 2025 $ 0.000139
+0.09%
$ 138,688 $ 79,157
Jan 23, 2025 $ 0.000139
-1.92%
$ 138,560 $ 83,346
Jan 22, 2025 $ 0.000141
+0.93%
$ 141,261 $ 67,686
Jan 21, 2025 $ 0.00014
+0.23%
$ 139,957 $ 76,573
Jan 20, 2025 $ 0.00014
-6.01%
$ 139,889 $ 79,457
Jan 19, 2025 $ 0.000149
-0.52%
$ 148,834 $ 79,429
Jan 18, 2025 $ 0.00015
-3.73%
$ 149,685 $ 81,444
Jan 17, 2025 $ 0.000156
-0.26%
$ 155,580 $ 85,594
Jan 16, 2025 $ 0.000156
+0.28%
$ 156,004 $ 82,473
Jan 15, 2025 $ 0.000155
-3.63%
$ 155,492 $ 83,417
Jan 14, 2025 $ 0.000161
+0.01%
$ 161,296 $ 76,084
Jan 13, 2025 $ 0.000161
-5.07%
$ 161,180 $ 96,231
Jan 12, 2025 $ 0.00017
+0.04%
$ 169,786 $ 70,951
Jan 11, 2025 $ 0.00017
+0.10%
$ 169,560 $ 90,726
Jan 10, 2025 $ 0.00017
-0.86%
$ 169,568 $ 94,212
Jan 9, 2025 $ 0.000171
-2.14%
$ 170,968 $ 85,820
Jan 8, 2025 $ 0.000175
+0.16%
$ 174,638 $ 80,302
Jan 7, 2025 $ 0.000174
+4.35%
$ 174,307 $ 90,585
Jan 6, 2025 $ 0.000167
-7.97%
$ 167,040 $ 30,117
Jan 5, 2025 $ 0.000181
-0.19%
$ 181,460 $ 90,993
Jan 4, 2025 $ 0.000182
+0.00%
$ 181,809 $ 80,621
Jan 3, 2025 $ 0.000182
-0.11%
$ 181,814 $ 79,591
Jan 2, 2025 $ 0.000182
-0.14%
$ 182,016 $ 116,721
Jan 1, 2025 $ 0.000182
-1.30%
$ 182,106 $ 101,649
Dec 31, 2024 $ 0.000184
+0.02%
$ 184,439 $ 131,642
Dec 30, 2024 $ 0.000184
-0.02%
$ 184,422 $ 132,031
Dec 29, 2024 $ 0.000184
+0.28%
$ 184,402 $ 152,005
Dec 28, 2024 $ 0.000184
+0.39%
$ 183,897 $ 153,529
Dec 27, 2024 $ 0.000183
-0.31%
$ 183,144 $ 212,614
Dec 26, 2024 $ 0.000184
-0.05%
$ 183,725 $ 223,802
Dec 25, 2024 $ 0.000184
-1.84%
$ 183,839 $ 166,388
Dec 24, 2024 $ 0.000188
-0.78%
$ 187,827 $ 164,968
Dec 23, 2024 $ 0.000189
+0.19%
$ 189,302 $ 156,277
Dec 22, 2024 $ 0.000189
-0.86%
$ 188,951 $ 187,789
Dec 21, 2024 $ 0.000191
+0.92%
$ 190,592 $ 231,468
Dec 20, 2024 $ 0.000189
+0.32%
$ 188,858 $ 192,827
Dec 19, 2024 $ 0.00019
+2.49%
$ 189,506 $ 166,889
Dec 18, 2024 $ 0.000185
-8.57%
$ 184,891 $ 207,432
Dec 17, 2024 $ 0.000202
+1.48%
$ 202,353 $ 159,004
Dec 16, 2024 $ 0.000199
-3.02%
$ 199,420 $ 205,703
Dec 15, 2024 $ 0.000207
-3.99%
$ 207,368 $ 174,342
Dec 14, 2024 $ 0.000216
-2.78%
$ 216,080 $ 86,895
Dec 13, 2024 $ 0.000222
+7.27%
$ 222,240 $ 83,190
Dec 12, 2024 $ 0.000207
-0.91%
$ 207,191 $ 163,234
Dec 11, 2024 $ 0.000209
+4.29%
$ 209,312 $ 167,639
Dec 10, 2024 $ 0.000201
-2.05%
$ 200,724 $ 165,562
Dec 9, 2024 $ 0.000205
-2.30%
$ 204,892 $ 177,850