Weave6 Historical Data

WX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000957
-5.30%
$ 95,740 $ 30,891
Mar 14, 2025 $ 0.0000908
-10.34%
$ 90,760 $ 33,410
Mar 13, 2025 $ 0.000101
-1.87%
$ 101,264 $ 53,971
Mar 12, 2025 $ 0.000103
-0.22%
$ 103,026 $ 52,203
Mar 11, 2025 $ 0.000103
-0.11%
$ 103,272 $ 52,183
Mar 10, 2025 $ 0.000103
-0.99%
$ 102,923 $ 53,409
Mar 9, 2025 $ 0.000104
+1.06%
$ 104,054 $ 55,034
Mar 8, 2025 $ 0.000103
-0.54%
$ 102,988 $ 51,349
Mar 7, 2025 $ 0.000103
-2.71%
$ 103,489 $ 59,232
Mar 6, 2025 $ 0.000106
+1.12%
$ 106,316 $ 65,074
Mar 5, 2025 $ 0.000105
+0.05%
$ 105,107 $ 59,928
Mar 4, 2025 $ 0.000105
-0.49%
$ 105,063 $ 57,463
Mar 3, 2025 $ 0.000106
-2.32%
$ 105,541 $ 62,395
Mar 2, 2025 $ 0.000108
+0.10%
$ 108,060 $ 43,515
Mar 1, 2025 $ 0.000108
+1.46%
$ 108,040 $ 58,385
Feb 28, 2025 $ 0.000107
-0.10%
$ 106,530 $ 55,418
Feb 27, 2025 $ 0.000107
-0.08%
$ 106,629 $ 54,979
Feb 26, 2025 $ 0.000107
+0.05%
$ 106,649 $ 56,785
Feb 25, 2025 $ 0.000107
-0.23%
$ 106,784 $ 57,190
Feb 24, 2025 $ 0.000107
-0.26%
$ 107,046 $ 34,050
Feb 23, 2025 $ 0.000107
-0.02%
$ 107,270 $ 54,393
Feb 22, 2025 $ 0.000107
-0.28%
$ 107,450 $ 53,649
Feb 21, 2025 $ 0.000108
-0.44%
$ 107,793 $ 54,493
Feb 20, 2025 $ 0.000108
+0.75%
$ 108,259 $ 48,149
Feb 19, 2025 $ 0.000107
-0.26%
$ 107,488 $ 50,033
Feb 18, 2025 $ 0.000108
-1.37%
$ 107,742 $ 53,548
Feb 17, 2025 $ 0.000109
+0.69%
$ 109,224 $ 50,052
Feb 16, 2025 $ 0.000109
-1.05%
$ 108,683 $ 55,626
Feb 15, 2025 $ 0.00011
+1.76%
$ 109,844 $ 54,849
Feb 14, 2025 $ 0.000108
-0.50%
$ 107,921 $ 53,039
Feb 13, 2025 $ 0.000108
-1.85%
$ 108,464 $ 52,568
Feb 12, 2025 $ 0.000111
-0.45%
$ 110,729 $ 48,471
Feb 11, 2025 $ 0.000111
+1.45%
$ 111,171 $ 49,064
Feb 10, 2025 $ 0.000109
-0.63%
$ 109,220 $ 51,770
Feb 9, 2025 $ 0.00011
-0.26%
$ 109,964 $ 52,545
Feb 8, 2025 $ 0.00011
-0.60%
$ 110,478 $ 57,402
Feb 7, 2025 $ 0.000111
+0.72%
$ 111,168 $ 57,029
Feb 6, 2025 $ 0.00011
-0.23%
$ 110,425 $ 52,223
Feb 5, 2025 $ 0.000111
+0.99%
$ 110,651 $ 57,348
Feb 4, 2025 $ 0.00011
-0.60%
$ 109,675 $ 53,254
Feb 3, 2025 $ 0.00011
-4.89%
$ 110,258 $ 56,585
Feb 2, 2025 $ 0.000116
-0.51%
$ 115,889 $ 57,289
Feb 1, 2025 $ 0.000116
-1.09%
$ 116,478 $ 54,733
Jan 31, 2025 $ 0.000118
-0.44%
$ 117,817 $ 58,460
Jan 30, 2025 $ 0.000118
-0.66%
$ 118,338 $ 54,590
Jan 29, 2025 $ 0.000119
+0.28%
$ 119,106 $ 60,548
Jan 28, 2025 $ 0.000119
-0.45%
$ 118,789 $ 57,930
Jan 27, 2025 $ 0.000119
-3.18%
$ 119,396 $ 63,483
Jan 26, 2025 $ 0.000123
-8.74%
$ 123,268 $ 64,630
Jan 25, 2025 $ 0.000135
-2.64%
$ 134,991 $ 73,814