Weave6 Historical Data

WX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000211
+0.48%
$ 210,558 $ 163,708
Dec 7, 2024 $ 0.000209
-6.15%
$ 209,378 $ 157,695
Dec 6, 2024 $ 0.000223
+4.50%
$ 223,099 $ 143,977
Dec 5, 2024 $ 0.000213
-1.35%
$ 213,495 $ 159,981
Dec 4, 2024 $ 0.000216
+7.26%
$ 216,474 $ 148,647
Dec 3, 2024 $ 0.000202
+16.72%
$ 201,910 $ 121,412
Dec 2, 2024 $ 0.000174
-3.46%
$ 173,738 $ 104,388
Dec 1, 2024 $ 0.00018
+0.72%
$ 185,757 $ 93,396
Nov 30, 2024 $ 0.000179
+4.10%
$ 181,392 $ 103,420
Nov 29, 2024 $ 0.000172
-9.99%
$ 172,250 $ 55,168
Nov 28, 2024 $ 0.000192
-9.40%
$ 191,750 $ 65,023
Nov 27, 2024 $ 0.000212
-5.45%
$ 211,776 $ 141,424
Nov 26, 2024 $ 0.00023
+32.83%
$ 230,101 $ 64,422
Nov 25, 2024 $ 0.000173
+1.45%
$ 173,231 $ 81,742
Nov 24, 2024 $ 0.000171
-9.58%
$ 170,637 $ 79,485
Nov 23, 2024 $ 0.000189
+4.64%
$ 190,080 $ 74,330
Nov 22, 2024 $ 0.00018
-0.08%
$ 180,269 $ 87,266
Nov 21, 2024 $ 0.00018
-2.25%
$ 180,333 $ 87,366
Nov 20, 2024 $ 0.000184
-16.06%
$ 184,721 $ 91,200
Nov 19, 2024 $ 0.00022
-20.78%
$ 219,680 $ 68,689
Nov 18, 2024 $ 0.000276
-24.55%
$ 276,447 $ 200,059
Nov 17, 2024 $ 0.000366
+227.29%
$ 366,000 $ 592,358
Nov 16, 2024 $ 0.000112
+9.60%
$ 111,739 $ 20,262
Nov 15, 2024 $ 0.000102
+0.16%
$ 101,861 $ 28,977
Nov 14, 2024 $ 0.000102
+2.46%
$ 102,038 $ 32,404
Nov 13, 2024 $ 0.0000995
+1.31%
$ 99,490 $ 14,161
Nov 12, 2024 $ 0.0000983
-12.95%
$ 98,323 $ 36,180
Nov 11, 2024 $ 0.000113
+7.40%
$ 112,553 $ 30,852
Nov 10, 2024 $ 0.000104
-5.56%
$ 103,550 $ 29,875
Nov 9, 2024 $ 0.00011
+4.42%
$ 110,297 $ 21,342
Nov 8, 2024 $ 0.000105
+3.09%
$ 105,420 $ 17,115
Nov 7, 2024 $ 0.000104
+2.00%
$ 104,356 $ 19,202
Nov 6, 2024 $ 0.000102
-22.83%
$ 102,350 $ 19,276
Nov 5, 2024 $ 0.000133
+6.55%
$ 132,634 $ 21,054
Nov 4, 2024 $ 0.000124
-3.59%
$ 124,410 $ 20,177
Nov 3, 2024 $ 0.000128
-1.72%
$ 127,690 $ 25,424
Nov 2, 2024 $ 0.000132
-5.02%
$ 131,938 $ 25,341
Nov 1, 2024 $ 0.000139
+15.07%
$ 138,706 $ 44,031
Oct 31, 2024 $ 0.000122
-10.58%
$ 121,700 $ 24,224
Oct 30, 2024 $ 0.000136
-8.95%
$ 136,200 $ 20,556
Oct 29, 2024 $ 0.00015
-1.34%
$ 149,918 $ 23,827
Oct 28, 2024 $ 0.000151
+1.39%
$ 150,580 $ 22,806
Oct 27, 2024 $ 0.000152
-29.12%
$ 152,457 $ 26,162
Oct 26, 2024 $ 0.000215
-6.21%
$ 215,099 $ 1,646
Oct 25, 2024 $ 0.000221
+38.51%
$ 220,590 $ 58,453
Oct 24, 2024 $ 0.00016
+8.89%
$ 159,550 $ 5,657
Oct 23, 2024 $ 0.000146
+5.60%
$ 146,470 $ 19,247
Oct 22, 2024 $ 0.00014
-0.28%
$ 139,678 $ 19,375
Oct 21, 2024 $ 0.00014
+0.94%
$ 140,010 $ 18,627
Oct 20, 2024 $ 0.000138
+0.01%
$ 138,420 $ 18,074