CANA Holdings California Carbon Credits Historical Data

CANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 28.72
+0.00%
$ 744,422 $ 29
Jun 14, 6 PM $ 28.72
+0.00%
$ 744,422 $ 29
Jun 14, 5 PM $ 28.72
+0.00%
$ 744,422 $ 29
Jun 14, 4 PM $ 28.72
+0.00%
$ 744,422 $ 29
Jun 14, 10 AM $ 26.96
+0.00%
$ 698,742 $ 59
Jun 14, 9 AM $ 28.36
-1.24%
$ 735,207 $ 59
Jun 14, 8 AM $ 28.72
+0.00%
$ 744,470 $ 232
Jun 14, 7 AM $ 28.72
+0.00%
$ 744,467 $ 281
Jun 14, 6 AM $ 28.72
+0.00%
$ 744,492 $ 281
Jun 14, 5 AM $ 28.72
+0.00%
$ 744,517 $ 281
Jun 14, 4 AM $ 28.72
-0.01%
$ 744,513 $ 281
Jun 14, 3 AM $ 28.72
+0.02%
$ 744,567 $ 282
Jun 13, 9 PM $ 27.16
-5.42%
$ 704,004 $ 1,140
Jun 13, 8 PM $ 28.71
+0.00%
$ 744,323 $ 747
Jun 13, 7 PM $ 28.72
-0.01%
$ 744,347 $ 747
Jun 13, 6 PM $ 28.72
+0.01%
$ 744,416 $ 906
Jun 13, 5 PM $ 28.72
+0.00%
$ 744,357 $ 906
Jun 13, 4 PM $ 28.71
-0.02%
$ 744,320 $ 906
Jun 13, 3 PM $ 28.72
+0.00%
$ 744,453 $ 906
Jun 13, 2 PM $ 28.72
-0.33%
$ 744,423 $ 906
Jun 13, 8 AM $ 21.82
-5.84%
$ 565,708 $ 2,012
Jun 13, 7 AM $ 23.55
-0.96%
$ 610,548 $ 1,747
Jun 13, 2 AM $ 23.92
+0.00%
$ 620,064 $ 1,737
Jun 12, 10 PM $ 22.57
+0.00%
$ 584,959 $ 1,668
Jun 12, 9 PM $ 23.52
-14.27%
$ 609,662 $ 1,600
Jun 12, 8 PM $ 28.64
-0.01%
$ 742,434 $ 2,807
Jun 12, 7 PM $ 28.14
+0.10%
$ 729,521 $ 2,806
Jun 12, 6 PM $ 28.11
-1.78%
$ 728,791 $ 2,648
Jun 12, 5 PM $ 28.62
+0.00%
$ 742,003 $ 1,518
Jun 12, 4 PM $ 28.77
+0.00%
$ 745,885 $ 1,518
Jun 12, 10 AM $ 42.87
+48.68%
$ 1.11 million $ 1,756
Jun 12, 9 AM $ 28.84
+0.36%
$ 747,462 $ 158
Jun 12, 8 AM $ 28.73
+0.35%
$ 744,756 $ 158
Jun 12, 7 AM $ 28.63
+0.10%
$ 742,155 $ 157
Jun 12, 6 AM $ 28.6
-0.25%
$ 741,398 $ 157
Jun 12, 5 AM $ 28.67
-0.40%
$ 743,260 $ 157
Jun 12, 4 AM $ 28.79
+0.19%
$ 746,209 $ 158
Jun 12, 3 AM $ 28.73
-0.13%
$ 744,777 $ 222
Jun 12, 2 AM $ 28.77
+0.31%
$ 745,760 $ 222
Jun 12, 1 AM $ 28.68
-0.27%
$ 743,488 $ 222
Jun 12, 12 AM $ 28.76
-0.01%
$ 745,519 $ 222
Jun 11, 11 PM $ 28.76
-0.03%
$ 745,620 $ 222
Jun 11, 10 PM $ 28.77
-0.08%
$ 745,873 $ 222
Jun 11, 9 PM $ 28.8
+0.31%
$ 746,475 $ 283
Jun 11, 8 PM $ 28.71
-0.44%
$ 744,194 $ 283
Jun 11, 7 PM $ 28.83
+0.02%
$ 747,448 $ 284
Jun 11, 6 PM $ 28.83
-0.62%
$ 747,272 $ 244
Jun 11, 5 PM $ 29
+1.24%
$ 751,785 $ 182
Jun 11, 4 PM $ 28.65
-0.07%
$ 742,605 $ 160
Jun 11, 3 PM $ 28.67
-0.28%
$ 743,122 $ 160