CANA Holdings California Carbon Credits Historical Data

CANA Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 29.41
+0.00%
$ 762,283 $ 1,187
11:02 PM $ 29.41
+0.00%
$ 762,447 $ 1,187
10:54 PM $ 29.41
+0.00%
$ 762,447 $ 1,188
10:47 PM $ 29.46
+0.00%
$ 763,599 $ 1,188
10:39 PM $ 29.46
+0.00%
$ 763,599 $ 1,188
10:32 PM $ 29.46
+0.00%
$ 763,722 $ 1,188
10:24 PM $ 29.46
+0.00%
$ 763,722 $ 1,188
10:17 PM $ 29.43
+0.00%
$ 762,989 $ 1,188
10:09 PM $ 29.43
+0.00%
$ 762,989 $ 1,187
10:02 PM $ 29.44
+0.00%
$ 763,080 $ 1,187
9:54 PM $ 29.41
+0.00%
$ 762,330 $ 1,187
9:47 PM $ 29.41
+0.00%
$ 762,265 $ 1,961
9:39 PM $ 29.41
+0.00%
$ 762,265 $ 1,961
9:32 PM $ 29.41
+0.00%
$ 762,408 $ 1,961
9:24 PM $ 29.41
+0.00%
$ 762,408 $ 1,961
9:17 PM $ 29.41
+0.00%
$ 762,315 $ 1,961
9:09 PM $ 29.41
+0.00%
$ 762,315 $ 2,048
9:02 PM $ 29.4
+0.00%
$ 762,229 $ 2,048
8:54 PM $ 29.4
+0.00%
$ 762,229 $ 2,048
8:47 PM $ 29.41
+0.00%
$ 762,455 $ 2,048
8:39 PM $ 29.41
+0.00%
$ 762,448 $ 2,054
8:32 PM $ 29.43
+0.00%
$ 763,001 $ 2,076
8:24 PM $ 30.42
+0.00%
$ 788,583 $ 2,077
8:17 PM $ 30.43
+0.00%
$ 788,705 $ 2,077
8:09 PM $ 30.43
+0.00%
$ 788,705 $ 2,077
8:02 PM $ 30.44
+0.00%
$ 789,052 $ 2,077
7:54 PM $ 30.44
+0.00%
$ 789,052 $ 2,050
7:47 PM $ 30.44
+0.00%
$ 789,143 $ 2,050
7:39 PM $ 30.44
+0.00%
$ 789,143 $ 2,051
7:32 PM $ 30.44
+0.00%
$ 789,123 $ 2,051
7:24 PM $ 30.49
+0.00%
$ 790,430 $ 2,045
7:17 PM $ 30.5
+0.00%
$ 790,562 $ 1,949
7:14 PM $ 29.46
+0.00%
$ 763,594 $ 1,949
7:09 PM $ 29.45
+0.00%
$ 763,386 $ 1,932
7:02 PM $ 29.43
+0.00%
$ 762,945 $ 1,932
6:54 PM $ 29.42
+0.00%
$ 762,705 $ 1,932
6:47 PM $ 29.4
+0.00%
$ 762,000 $ 1,932
6:39 PM $ 29.4
+0.00%
$ 762,000 $ 1,885
6:32 PM $ 29.39
+0.00%
$ 761,749 $ 1,885
6:24 PM $ 29.39
+0.00%
$ 761,749 $ 1,889
6:17 PM $ 29.38
+0.00%
$ 761,706 $ 1,889
6:09 PM $ 30.4
+0.00%
$ 788,025 $ 1,889
6:02 PM $ 30.4
+0.00%
$ 788,065 $ 1,889
5:54 PM $ 30.4
+0.00%
$ 788,065 $ 1,889
5:47 PM $ 30.4
+0.00%
$ 788,029 $ 1,889
5:39 PM $ 30.4
+0.00%
$ 788,029 $ 1,889
5:32 PM $ 30.4
+0.00%
$ 787,953 $ 1,889
5:24 PM $ 30.4
+0.00%
$ 787,953 $ 1,889
5:17 PM $ 30.4
+0.00%
$ 788,019 $ 1,889
5:09 PM $ 30.4
+0.00%
$ 788,110 $ 1,889