CANA Holdings California Carbon Credits Historical Data

CANA Page 2
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 28.79
+0.00%
$ 746,242 $ 384
8:06 AM $ 28.79
+0.00%
$ 746,242 $ 384
7:51 AM $ 28.79
+0.00%
$ 746,242 $ 384
7:36 AM $ 28.79
+0.00%
$ 746,242 $ 384
7:21 AM $ 28.79
+0.00%
$ 746,242 $ 384
7:06 AM $ 28.79
+0.00%
$ 746,242 $ 384
6:51 AM $ 28.79
+0.00%
$ 746,242 $ 384
6:36 AM $ 28.79
+0.00%
$ 746,242 $ 384
6:21 AM $ 28.79
+0.00%
$ 746,242 $ 384
6:06 AM $ 28.79
+0.00%
$ 746,242 $ 384
5:51 AM $ 28.79
+0.00%
$ 746,242 $ 384
5:36 AM $ 28.79
+0.00%
$ 746,242 $ 384
5:21 AM $ 28.79
+0.00%
$ 746,242 $ 402
5:06 AM $ 28.79
+0.00%
$ 746,242 $ 385
4:51 AM $ 28.79
+0.00%
$ 746,352 $ 385
4:36 AM $ 28.79
+0.00%
$ 746,352 $ 385
4:21 AM $ 28.79
+0.00%
$ 746,352 $ 385
4:06 AM $ 28.79
+0.00%
$ 746,352 $ 385
3:51 AM $ 28.79
+0.00%
$ 746,352 $ 369
3:36 AM $ 28.79
+0.00%
$ 746,352 $ 369
3:21 AM $ 28.79
+0.00%
$ 746,352 $ 369
3:06 AM $ 28.8
+0.00%
$ 746,444 $ 369
2:51 AM $ 28.8
+0.00%
$ 746,444 $ 369
2:36 AM $ 28.8
+0.00%
$ 746,666 $ 333
2:21 AM $ 28.8
+0.00%
$ 746,666 $ 333
2:06 AM $ 28.8
+0.00%
$ 746,666 $ 333
1:51 AM $ 28.8
+0.00%
$ 746,666 $ 333
1:36 AM $ 28.8
+0.00%
$ 746,666 $ 333
1:21 AM $ 28.68
+0.00%
$ 743,514 $ 347
1:06 AM $ 28.68
+0.00%
$ 743,514 $ 347
12:51 AM $ 28.68
+0.00%
$ 743,514 $ 347
12:36 AM $ 28.68
+0.00%
$ 743,514 $ 347
12:21 AM $ 28.68
+0.00%
$ 743,479 $ 347
12:06 AM $ 28.68
+0.00%
$ -- $ 343
Download