Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 3
| Date | | |
|---|---|---|
| Dec 22, 2025 | $ 30.87 | -0.27% |
| Dec 21, 2025 | $ 30.95 | +0.00% |
| Dec 14, 2025 | $ 31.05 | +0.00% |
| Dec 13, 2025 | $ 31.05 | +0.01% |
| Dec 12, 2025 | $ 31.05 | -0.59% |
| Dec 5, 2025 | $ 31.45 | +0.00% |
| Dec 4, 2025 | $ 31.45 | -0.06% |
| Dec 3, 2025 | $ 31.46 | +0.20% |
| Dec 2, 2025 | $ 31.4 | -0.90% |
| Dec 1, 2025 | $ 31.68 | -0.88% |
| Nov 30, 2025 | $ 31.97 | +0.03% |
| Nov 29, 2025 | $ 31.93 | +0.10% |
| Nov 28, 2025 | $ 31.9 | -0.02% |
| Nov 27, 2025 | $ 31.91 | +0.05% |
| Nov 26, 2025 | $ 31.89 | +0.04% |
| Nov 25, 2025 | $ 31.87 | -0.03% |
| Nov 24, 2025 | $ 31.84 | -0.12% |
| Nov 23, 2025 | $ 31.88 | -0.04% |
| Nov 22, 2025 | $ 31.9 | -0.06% |
| Nov 21, 2025 | $ 31.91 | -0.04% |
| Nov 20, 2025 | $ 31.93 | -0.16% |
| Nov 19, 2025 | $ 31.97 | +0.20% |
| Nov 18, 2025 | $ 31.91 | +0.08% |
| Nov 17, 2025 | $ 31.88 | -0.04% |
| Nov 16, 2025 | $ 31.9 | -0.10% |
| Nov 15, 2025 | $ 31.93 | +0.04% |
| Nov 14, 2025 | $ 31.93 | -0.11% |
| Nov 13, 2025 | $ 31.96 | -0.11% |
| Nov 12, 2025 | $ 32 | +0.46% |
| Nov 11, 2025 | $ 31.89 | -0.10% |
| Nov 10, 2025 | $ 31.92 | +0.00% |
| Nov 9, 2025 | $ 31.92 | +0.20% |
| Nov 8, 2025 | $ 31.86 | -0.01% |
| Nov 7, 2025 | $ 31.86 | +0.15% |
| Nov 6, 2025 | $ 31.81 | -0.30% |
| Nov 5, 2025 | $ 31.91 | +1.53% |
| Nov 4, 2025 | $ 31.43 | -0.43% |
| Nov 3, 2025 | $ 31.57 | -0.13% |
| Nov 2, 2025 | $ 31.61 | +0.03% |
| Nov 1, 2025 | $ 31.6 | +0.04% |
| Oct 31, 2025 | $ 31.59 | +0.08% |
| Oct 30, 2025 | $ 31.56 | -0.72% |
| Oct 29, 2025 | $ 31.8 | -0.14% |
| Oct 28, 2025 | $ 31.84 | -0.15% |
| Oct 27, 2025 | $ 31.89 | -0.10% |
| Oct 26, 2025 | $ 31.92 | +0.20% |
| Oct 25, 2025 | $ 31.85 | +0.02% |
| Oct 24, 2025 | $ 31.84 | +0.07% |
| Oct 23, 2025 | $ 31.82 | +0.10% |
| Oct 22, 2025 | $ 34.07 | +6.76% |