CANA Holdings California Carbon Credits Historical Data

CANA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 27.67
+8.44%
$ 717,318 $ 74
Feb 12, 2026 $ 27.86
-3.32%
$ 722,131 $ 50
Feb 11, 2026 $ 28.82
-1.78%
$ 746,962 $ 31
Feb 10, 2026 $ 24.78
-15.58%
$ 642,280 $ 69
Feb 9, 2026 $ 29.35
-0.08%
$ 760,848 $ 174
Feb 8, 2026 $ 29.38
+0.03%
$ 761,476 $ 39
Feb 7, 2026 $ 29.37
+0.03%
$ 761,236 $ 59
Feb 6, 2026 $ 29.36
-0.07%
$ 761,024 $ 853
Feb 5, 2026 $ 48.08
+60.89%
$ 1.25 million $ 5,682
Feb 4, 2026 $ 34.49
+3.64%
$ 894,123 $ 2,241
Feb 3, 2026 $ 34.4
+13.80%
$ 891,818 $ 947
Feb 2, 2026 $ 30.23
+0.02%
$ 783,641 $ 81
Feb 1, 2026 $ 30.22
+0.05%
$ 783,446 $ 325
Jan 31, 2026 $ 30.21
-1.41%
$ 783,017 $ 5,857
Jan 30, 2026 $ 30.64
-0.01%
$ 794,224 $ 17
Jan 29, 2026 $ 30.64
-0.06%
$ 794,329 $ 172
Jan 28, 2026 $ 30.66
-0.04%
$ 794,789 $ 89
Jan 27, 2026 $ 30.67
+0.02%
$ 795,079 $ 30
Jan 26, 2026 $ 30.67
+0.07%
$ 794,948 $ 91
Jan 25, 2026 $ 30.64
-0.02%
$ 794,371 $ 40
Jan 24, 2026 $ 30.65
+0.23%
$ 794,552 $ 291
Jan 23, 2026 $ 33.25
+8.61%
$ 861,861 $ 134
Jan 22, 2026 $ 30.61
-0.07%
$ 793,534 $ 134
Jan 21, 2026 $ 30.63
-3.25%
$ 794,052 $ 869
Jan 20, 2026 $ 31.46
+2.71%
$ 815,441 $ 96
Jan 19, 2026 $ 30.63
-0.10%
$ 793,952 $ 348
Jan 18, 2026 $ 30.66
-0.11%
$ 794,746 $ 266
Jan 17, 2026 $ 30.69
+0.30%
$ 795,624 $ 416
Jan 16, 2026 $ 30.6
-0.09%
$ 793,271 $ 583
Jan 15, 2026 $ 30.63
-2.27%
$ 793,967 $ 130
Jan 14, 2026 $ 31.33
+2.06%
$ 812,176 $ 1,282
Jan 13, 2026 $ 30.7
+0.71%
$ 795,809 $ 1,406
Jan 12, 2026 $ 30.49
+0.03%
$ 790,231 $ 1,031
Jan 11, 2026 $ 30.48
-0.02%
$ 789,974 $ 1,437
Jan 10, 2026 $ 30.48
+15.82%
$ 790,097 $ 251
Jan 9, 2026 $ 28.38
-6.71%
$ 735,684 $ 480
Jan 8, 2026 $ 30.42
-0.04%
$ 788,635 $ 286
Jan 7, 2026 $ 30.43
-1.09%
$ 788,916 $ 4,307
Jan 6, 2026 $ 30.77
-0.14%
$ 797,583 $ 768
Jan 5, 2026 $ 30.81
+0.00%
$ 798,719 $ 28
Jan 4, 2026 $ 30.81
-0.03%
$ 798,707 $ 45
Jan 3, 2026 $ 30.82
+0.00%
$ 798,854 $ 9
Jan 2, 2026 $ 30.82
+3.06%
$ 339,089 $ 80
Jan 1, 2026 $ 30.81
+0.00%
$ 338,967 $ 8
Dec 31, 2025 $ 29.86
+0.00%
$ 328,590 $ 1,209
Dec 25, 2025 $ 30.66
+0.00%
$ -- $ 9
Dec 24, 2025 $ 30.66
-0.01%
$ 337,361 $ 2,431
Dec 23, 2025 $ 30.82
-0.15%
$ 339,105 $ 545
Dec 22, 2025 $ 30.87
-0.27%
$ 339,625 $ 380
Dec 21, 2025 $ 30.95
+0.00%
$ 340,544 $ 509