Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2026 | $29.43 | +0.00% | ||
| Feb 22, 2026 | $21.42 | -27.10% | ||
| Feb 21, 2026 | $29.38 | -1.11% | ||
| Feb 20, 2026 | $30.03 | +2.10% | ||
| Feb 19, 2026 | $29.41 | +0.00% | ||
| Feb 18, 2026 | $29.41 | +0.35% | ||
| Feb 17, 2026 | $29.31 | -71.06% | ||
| Feb 16, 2026 | $78.84 | +226.29% | ||
| Feb 15, 2026 | $23.79 | -18.96% | ||
| Feb 14, 2026 | $29.35 | +0.01% | ||
| Feb 13, 2026 | $27.67 | +8.44% | ||
| Feb 12, 2026 | $27.86 | -3.32% | ||
| Feb 11, 2026 | $28.82 | -1.78% | ||
| Feb 10, 2026 | $24.78 | -15.58% | ||
| Feb 9, 2026 | $29.35 | -0.08% | ||
| Feb 8, 2026 | $29.38 | +0.03% | ||
| Feb 7, 2026 | $29.37 | +0.03% | ||
| Feb 6, 2026 | $29.36 | -0.07% | ||
| Feb 5, 2026 | $48.08 | +60.89% | ||
| Feb 4, 2026 | $34.49 | +3.64% | ||
| Feb 3, 2026 | $34.4 | +13.80% | ||
| Feb 2, 2026 | $30.23 | +0.02% | ||
| Feb 1, 2026 | $30.22 | +0.05% | ||
| Jan 31, 2026 | $30.21 | -1.41% | ||
| Jan 30, 2026 | $30.64 | -0.01% | ||
| Jan 29, 2026 | $30.64 | -0.06% | ||
| Jan 28, 2026 | $30.66 | -0.04% | ||
| Jan 27, 2026 | $30.67 | +0.02% | ||
| Jan 26, 2026 | $30.67 | +0.07% | ||
| Jan 25, 2026 | $30.64 | -0.02% | ||
| Jan 24, 2026 | $30.65 | +0.23% | ||
| Jan 23, 2026 | $33.25 | +8.61% | ||
| Jan 22, 2026 | $30.61 | -0.07% | ||
| Jan 21, 2026 | $30.63 | -3.25% | ||
| Jan 20, 2026 | $31.46 | +2.71% | ||
| Jan 19, 2026 | $30.63 | -0.10% | ||
| Jan 18, 2026 | $30.66 | -0.11% | ||
| Jan 17, 2026 | $30.69 | +0.30% | ||
| Jan 16, 2026 | $30.6 | -0.09% | ||
| Jan 15, 2026 | $30.63 | -2.27% | ||
| Jan 14, 2026 | $31.33 | +2.06% | ||
| Jan 13, 2026 | $30.7 | +0.71% | ||
| Jan 12, 2026 | $30.49 | +0.03% | ||
| Jan 11, 2026 | $30.48 | -0.02% | ||
| Jan 10, 2026 | $30.48 | +15.82% | ||
| Jan 9, 2026 | $28.38 | -6.71% | ||
| Jan 8, 2026 | $30.42 | -0.04% | ||
| Jan 7, 2026 | $30.43 | -1.09% | ||
| Jan 6, 2026 | $30.77 | -0.14% | ||
| Jan 5, 2026 | $30.81 | +0.00% | ||