CANA Holdings California Carbon Credits Historical Data

CANA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 31.88
+0.00%
$ 346,165 $ 307
Nov 18, 3 PM $ 31.88
+0.00%
$ 346,165 $ 307
Nov 18, 2 PM $ 31.88
+0.00%
$ 346,165 $ 307
Nov 18, 1 PM $ 31.88
+0.00%
$ 346,165 $ 307
Nov 18, 12 PM $ 31.88
+0.01%
$ 346,165 $ 307
Nov 18, 11 AM $ 31.87
+0.00%
$ 346,031 $ 257
Nov 18, 10 AM $ 31.87
+0.00%
$ 346,031 $ 257
Nov 18, 9 AM $ 31.87
+0.00%
$ 346,031 $ 257
Nov 18, 8 AM $ 31.87
+0.00%
$ 346,031 $ 257
Nov 18, 7 AM $ 31.87
+0.00%
$ 346,031 $ 257
Nov 18, 6 AM $ 31.87
+0.00%
$ 346,031 $ 257
Nov 18, 5 AM $ 31.87
+0.00%
$ 346,031 $ 257
Nov 18, 4 AM $ 31.87
-0.02%
$ 346,031 $ 345
Nov 18, 3 AM $ 31.88
+0.00%
$ 346,116 $ 313
Nov 18, 2 AM $ 31.88
+0.00%
$ 346,116 $ 329
Nov 18, 1 AM $ 31.88
+0.00%
$ 346,116 $ 375
Nov 18, 12 AM $ 31.88
-0.02%
$ 346,116 $ 375
Nov 17, 11 PM $ 31.88
+0.00%
$ 346,172 $ 354
Nov 17, 10 PM $ 31.88
+0.00%
$ 346,172 $ 354
Nov 17, 9 PM $ 31.88
-0.03%
$ 346,172 $ 343
Nov 17, 8 PM $ 31.91
+0.00%
$ 346,516 $ 251
Nov 17, 7 PM $ 31.91
+0.00%
$ 346,516 $ 251
Nov 17, 6 PM $ 31.91
-0.03%
$ 346,516 $ 251
Nov 17, 5 PM $ 31.92
+0.00%
$ 346,610 $ 247
Nov 17, 4 PM $ 31.92
-0.03%
$ 346,610 $ 320
Nov 17, 3 PM $ 31.93
+0.00%
$ 346,725 $ 278
Nov 17, 2 PM $ 31.93
+0.00%
$ 346,725 $ 293
Nov 17, 1 PM $ 31.93
+0.00%
$ 346,725 $ 293
Nov 17, 12 PM $ 31.93
+0.00%
$ 346,725 $ 293
Nov 17, 11 AM $ 31.93
+0.00%
$ 346,725 $ 312
Nov 17, 10 AM $ 31.93
+0.00%
$ 346,725 $ 312
Nov 17, 9 AM $ 31.93
+0.00%
$ 346,725 $ 329
Nov 17, 8 AM $ 31.93
+0.00%
$ 346,725 $ 329
Nov 17, 7 AM $ 31.93
+0.00%
$ 346,725 $ 329
Nov 17, 6 AM $ 31.93
+0.00%
$ 346,725 $ 329
Nov 17, 5 AM $ 31.93
+0.00%
$ 346,725 $ 343
Nov 17, 4 AM $ 31.93
+0.06%
$ 346,690 $ 343
Nov 17, 3 AM $ 31.91
+0.00%
$ 346,488 $ 270
Nov 17, 2 AM $ 31.91
+0.01%
$ 346,488 $ 270
Nov 17, 1 AM $ 31.9
+0.01%
$ 346,416 $ 243
Nov 17, 12 AM $ 31.9
+0.00%
$ 346,322 $ 224
Nov 16, 11 PM $ 31.9
+0.00%
$ 346,322 $ 224
Nov 16, 10 PM $ 31.9
+0.00%
$ 346,322 $ 224
Nov 16, 9 PM $ 31.9
-0.02%
$ 346,322 $ 237
Nov 16, 8 PM $ 31.9
+0.00%
$ 346,387 $ 213
Nov 16, 7 PM $ 31.9
+0.00%
$ 346,387 $ 213
Nov 16, 6 PM $ 31.9
+0.00%
$ 346,387 $ 241
Nov 16, 5 PM $ 31.91
+0.00%
$ 346,471 $ 241
Nov 16, 4 PM $ 31.91
-0.06%
$ 346,471 $ 210
Nov 16, 3 PM $ 31.93
+0.00%
$ 346,668 $ 137