CANA Holdings California Carbon Credits Historical Data

CANA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 31.91
-0.06%
$ 346,471 $ 210
Nov 16, 3 PM $ 31.93
+0.00%
$ 346,668 $ 137
Nov 16, 2 PM $ 31.93
+0.00%
$ 346,668 $ 137
Nov 16, 1 PM $ 31.93
+0.00%
$ 346,710 $ 122
Nov 16, 12 PM $ 31.93
+0.00%
$ 346,710 $ 122
Nov 16, 11 AM $ 31.93
-0.01%
$ 346,710 $ 122
Nov 16, 10 AM $ 31.94
+0.01%
$ 346,760 $ 103
Nov 16, 9 AM $ 31.93
+0.00%
$ 346,713 $ 86
Nov 16, 8 AM $ 31.93
+0.00%
$ 346,713 $ 86
Nov 16, 7 AM $ 31.93
+0.00%
$ 346,713 $ 86
Nov 16, 6 AM $ 31.93
+0.00%
$ 346,713 $ 135
Nov 16, 5 AM $ 31.93
+0.01%
$ 346,713 $ 188
Nov 16, 4 AM $ 31.93
+0.00%
$ 346,677 $ 174
Nov 16, 3 AM $ 31.93
+0.01%
$ 346,677 $ 160
Nov 16, 2 AM $ 31.93
+0.00%
$ 346,637 $ 190
Nov 16, 1 AM $ 31.93
-0.01%
$ 346,637 $ 190
Nov 16, 12 AM $ 31.93
+0.00%
$ 346,679 $ 175
Nov 15, 11 PM $ 31.93
+0.00%
$ 346,679 $ 237
Nov 15, 10 PM $ 31.93
-0.01%
$ 346,679 $ 237
Nov 15, 9 PM $ 31.93
+0.00%
$ 346,716 $ 301
Nov 15, 8 PM $ 31.93
+0.00%
$ 346,716 $ 301
Nov 15, 7 PM $ 31.93
+0.00%
$ 346,716 $ 301
Nov 15, 6 PM $ 31.93
+0.01%
$ 346,716 $ 301
Nov 15, 5 PM $ 31.93
+0.01%
$ 346,682 $ 273
Nov 15, 4 PM $ 31.93
+0.00%
$ 346,640 $ 323
Nov 15, 3 PM $ 31.93
+0.00%
$ 346,640 $ 323
Nov 15, 2 PM $ 31.93
+0.00%
$ 346,640 $ 323
Nov 15, 1 PM $ 31.93
+0.00%
$ 346,640 $ 323
Nov 15, 12 PM $ 31.93
+0.00%
$ 346,640 $ 360
Nov 15, 11 AM $ 31.93
+0.00%
$ 346,640 $ 382
Nov 15, 10 AM $ 31.93
+0.00%
$ 346,640 $ 382
Nov 15, 9 AM $ 31.93
+0.00%
$ 346,640 $ 382
Nov 15, 8 AM $ 31.93
+0.00%
$ 346,640 $ 382
Nov 15, 7 AM $ 31.93
+0.00%
$ 346,640 $ 382
Nov 15, 6 AM $ 31.93
-0.04%
$ 346,640 $ 333
Nov 15, 5 AM $ 31.94
+0.04%
$ 346,774 $ 315
Nov 15, 4 AM $ 31.92
+0.00%
$ 346,631 $ 315
Nov 15, 3 AM $ 31.92
+0.00%
$ 346,567 $ 315
Nov 15, 2 AM $ 31.92
+0.01%
$ 346,567 $ 315
Nov 15, 1 AM $ 31.92
+0.01%
$ 346,528 $ 301
Nov 15, 12 AM $ 31.92
+0.00%
$ 346,484 $ 304
Nov 14, 11 PM $ 31.92
-0.05%
$ 346,484 $ 258
Nov 14, 10 PM $ 31.93
+0.00%
$ 346,653 $ 258
Nov 14, 9 PM $ 31.93
-0.02%
$ 346,653 $ 258
Nov 14, 8 PM $ 31.94
-0.04%
$ 346,717 $ 283
Nov 14, 7 PM $ 31.95
+0.00%
$ 346,861 $ 357
Nov 14, 6 PM $ 31.95
+0.00%
$ 346,861 $ 357
Nov 14, 5 PM $ 31.95
+0.00%
$ 346,861 $ 488
Nov 14, 4 PM $ 31.95
+0.04%
$ 346,861 $ 439
Nov 14, 3 PM $ 31.94
+0.00%
$ 346,727 $ 474