CANA Holdings California Carbon Credits Historical Data

CANA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 31.94
+0.00%
$ 346,727 $ 474
Nov 14, 2 PM $ 31.94
+0.00%
$ 346,727 $ 474
Nov 14, 1 PM $ 31.94
+0.00%
$ 346,727 $ 474
Nov 14, 12 PM $ 31.94
-0.05%
$ 346,727 $ 474
Nov 14, 11 AM $ 31.95
+0.00%
$ 346,888 $ 415
Nov 14, 10 AM $ 31.95
+0.00%
$ 346,888 $ 415
Nov 14, 9 AM $ 31.95
+0.00%
$ 346,888 $ 415
Nov 14, 8 AM $ 31.95
+0.00%
$ 346,888 $ 415
Nov 14, 7 AM $ 31.95
+0.00%
$ 346,888 $ 415
Nov 14, 6 AM $ 31.95
-0.03%
$ 346,888 $ 436
Nov 14, 5 AM $ 31.96
+0.00%
$ 346,984 $ 442
Nov 14, 4 AM $ 31.96
+0.00%
$ 346,984 $ 475
Nov 14, 3 AM $ 31.96
+0.00%
$ 346,984 $ 565
Nov 14, 2 AM $ 31.96
+0.00%
$ 346,984 $ 584
Nov 14, 1 AM $ 31.96
-0.02%
$ 346,984 $ 584
Nov 14, 12 AM $ 31.97
+0.00%
$ 347,036 $ 565
Nov 13, 11 PM $ 31.96
+0.00%
$ 346,993 $ 549
Nov 13, 10 PM $ 31.96
+0.00%
$ 346,993 $ 608
Nov 13, 9 PM $ 31.96
-0.04%
$ 346,993 $ 625
Nov 13, 8 PM $ 31.98
+0.00%
$ 347,128 $ 1,579
Nov 13, 7 PM $ 32
-0.02%
$ 347,385 $ 1,579
Nov 13, 6 PM $ 32.01
+0.00%
$ 347,470 $ 1,452
Nov 13, 5 PM $ 32.01
-0.10%
$ 347,470 $ 1,402
Nov 13, 4 PM $ 32.04
+0.00%
$ 347,826 $ 9,814
Nov 13, 3 PM $ 32.04
+0.00%
$ 347,826 $ 9,814
Nov 13, 2 PM $ 32.04
-0.03%
$ 347,826 $ 9,814
Nov 13, 1 PM $ 32.05
+0.00%
$ 347,922 $ 9,813
Nov 13, 12 PM $ 32.05
+0.00%
$ 347,922 $ 9,813
Nov 13, 11 AM $ 32.05
+0.00%
$ 347,922 $ 9,848
Nov 13, 10 AM $ 32.05
+0.00%
$ 347,922 $ 9,920
Nov 13, 9 AM $ 32.05
+0.00%
$ 347,922 $ 9,937
Nov 13, 8 AM $ 32.05
+0.00%
$ 347,922 $ 9,937
Nov 13, 7 AM $ 32.05
+0.00%
$ 347,922 $ 9,937
Nov 13, 6 AM $ 32.04
+0.02%
$ 347,864 $ 9,915
Nov 13, 5 AM $ 32.03
+0.00%
$ 347,752 $ 9,917
Nov 13, 4 AM $ 32.03
+0.03%
$ 347,752 $ 9,900
Nov 13, 3 AM $ 32.03
+0.07%
$ 347,663 $ 9,867
Nov 13, 2 AM $ 32
+0.00%
$ 347,420 $ 9,777
Nov 13, 1 AM $ 32
+0.00%
$ 347,368 $ 9,772
Nov 13, 12 AM $ 32
+0.00%
$ 347,368 $ 10,134
Nov 12, 11 PM $ 32
+0.00%
$ 347,368 $ 10,134
Nov 12, 10 PM $ 32
+0.05%
$ 347,368 $ 10,134
Nov 12, 9 PM $ 31.98
+0.01%
$ 347,209 $ 10,143
Nov 12, 8 PM $ 31.98
-0.37%
$ 347,163 $ 9,178
Nov 12, 7 PM $ 32.1
-0.03%
$ 348,460 $ 9,179
Nov 12, 6 PM $ 32.11
+0.00%
$ 348,562 $ 9,179
Nov 12, 5 PM $ 32.11
-0.04%
$ 348,562 $ 9,179
Nov 12, 4 PM $ 32.12
+0.69%
$ 348,709 $ 687
Nov 12, 3 PM $ 31.9
+0.00%
$ 346,310 $ 764
Nov 12, 2 PM $ 31.9
+0.00%
$ 346,310 $ 764