CANA Holdings California Carbon Credits Historical Data

CANA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 31.9
+0.00%
$ 346,310 $ 764
Nov 12, 2 PM $ 31.9
+0.00%
$ 346,310 $ 764
Nov 12, 1 PM $ 31.9
+0.00%
$ 346,310 $ 764
Nov 12, 12 PM $ 31.9
+0.04%
$ 346,310 $ 764
Nov 12, 11 AM $ 31.88
+0.01%
$ 346,122 $ 694
Nov 12, 10 AM $ 31.87
+0.02%
$ 346,014 $ 636
Nov 12, 9 AM $ 31.87
+0.01%
$ 345,928 $ 622
Nov 12, 8 AM $ 31.86
+0.00%
$ 345,881 $ 605
Nov 12, 7 AM $ 31.86
+0.00%
$ 345,881 $ 605
Nov 12, 6 AM $ 31.86
+0.00%
$ 345,881 $ 605
Nov 12, 5 AM $ 31.86
+0.02%
$ 345,881 $ 622
Nov 12, 4 AM $ 31.85
+0.00%
$ 345,811 $ 596
Nov 12, 3 AM $ 31.85
+0.00%
$ 345,811 $ 617
Nov 12, 2 AM $ 31.85
+0.00%
$ 345,811 $ 644
Nov 12, 1 AM $ 31.85
+0.00%
$ 345,773 $ 644
Nov 12, 12 AM $ 31.85
+0.00%
$ 345,764 $ 626
Nov 11, 11 PM $ 31.89
+0.03%
$ 346,213 $ 310
Nov 11, 10 PM $ 31.88
-0.02%
$ 346,102 $ 268
Nov 11, 9 PM $ 31.9
+0.00%
$ 346,288 $ 199
Nov 11, 8 PM $ 31.9
-0.01%
$ 346,288 $ 182
Nov 11, 7 PM $ 31.9
+0.00%
$ 346,336 $ 182
Nov 11, 6 PM $ 31.9
-0.03%
$ 346,336 $ 182
Nov 11, 5 PM $ 31.91
+0.00%
$ 346,441 $ 143
Nov 11, 4 PM $ 31.91
-0.03%
$ 346,441 $ 182
Nov 11, 3 PM $ 31.92
-0.03%
$ 346,548 $ 105
Nov 11, 2 PM $ 31.93
+0.00%
$ 346,649 $ 105
Nov 11, 1 PM $ 31.93
+0.00%
$ 346,649 $ 105
Nov 11, 12 PM $ 31.93
+0.00%
$ 346,649 $ 105
Nov 11, 11 AM $ 31.93
+0.00%
$ 346,649 $ 105
Nov 11, 10 AM $ 31.93
+0.00%
$ 346,649 $ 105
Nov 11, 9 AM $ 31.93
+0.00%
$ 346,649 $ 105
Nov 11, 8 AM $ 31.93
+0.00%
$ 346,649 $ 105
Nov 11, 7 AM $ 31.93
+0.00%
$ 346,649 $ 105
Nov 11, 6 AM $ 31.93
+0.00%
$ 346,649 $ 105
Nov 11, 5 AM $ 31.93
-0.01%
$ 346,649 $ 105
Nov 11, 4 AM $ 31.94
+0.00%
$ 346,695 $ 88
Nov 11, 3 AM $ 31.94
+0.02%
$ 346,695 $ 67
Nov 11, 2 AM $ 31.92
+0.00%
$ 346,564 $ 67
Nov 11, 1 AM $ 31.92
+0.00%
$ 346,564 $ 65
Nov 11, 12 AM $ 31.92
+0.00%
$ 346,564 $ 86
Nov 10, 11 PM $ 31.92
+0.00%
$ 346,564 $ 86
Nov 10, 10 PM $ 31.92
+0.00%
$ 346,564 $ 101
Nov 10, 9 PM $ 31.92
+0.00%
$ 346,564 $ 183
Nov 10, 8 PM $ 31.92
+0.00%
$ 346,564 $ 183
Nov 10, 7 PM $ 31.92
+0.00%
$ 346,564 $ 200
Nov 10, 6 PM $ 31.92
+0.00%
$ 346,564 $ 200
Nov 10, 5 PM $ 31.92
+0.00%
$ 346,564 $ 200
Nov 10, 4 PM $ 31.92
-0.03%
$ 346,564 $ 181
Nov 10, 3 PM $ 31.93
+0.00%
$ 346,672 $ 181
Nov 10, 2 PM $ 31.93
+0.00%
$ 346,672 $ 286