CANA Holdings California Carbon Credits Historical Data

CANA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 31.93
+0.00%
$ 346,672 $ 181
Nov 10, 2 PM $ 31.93
+0.00%
$ 346,672 $ 286
Nov 10, 1 PM $ 31.93
+0.00%
$ 346,672 $ 286
Nov 10, 12 PM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 11 AM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 10 AM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 9 AM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 8 AM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 7 AM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 6 AM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 5 AM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 4 AM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 3 AM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 2 AM $ 31.93
+0.00%
$ 346,672 $ 305
Nov 10, 1 AM $ 31.93
+0.02%
$ 346,672 $ 305
Nov 10, 12 AM $ 31.93
+0.02%
$ 346,604 $ 280
Nov 9, 11 PM $ 31.92
+0.01%
$ 346,547 $ 259
Nov 9, 10 PM $ 31.92
+0.04%
$ 346,507 $ 244
Nov 9, 9 PM $ 31.91
+0.01%
$ 346,375 $ 179
Nov 9, 8 PM $ 31.9
+0.00%
$ 346,286 $ 179
Nov 9, 7 PM $ 31.89
+0.00%
$ 346,240 $ 144
Nov 9, 6 PM $ 31.89
+0.00%
$ 346,240 $ 144
Nov 9, 5 PM $ 31.89
+0.00%
$ 346,240 $ 144
Nov 9, 4 PM $ 31.89
+0.00%
$ 346,240 $ 144
Nov 9, 3 PM $ 31.89
+0.00%
$ 346,183 $ 123
Nov 9, 2 PM $ 31.88
+0.06%
$ 346,109 $ 19
Nov 9, 1 PM $ 31.86
+0.00%
$ 345,901 $ 19
Nov 9, 12 PM $ 31.86
+0.01%
$ 345,901 $ 82
Nov 9, 11 AM $ 31.86
+0.00%
$ 345,850 $ 64
Nov 9, 10 AM $ 31.86
+0.00%
$ 345,850 $ 64
Nov 9, 9 AM $ 31.86
+0.00%
$ 345,850 $ 64
Nov 9, 8 AM $ 31.86
+0.00%
$ 345,850 $ 64
Nov 9, 7 AM $ 31.86
+0.00%
$ 345,850 $ 64
Nov 9, 6 AM $ 31.86
+0.00%
$ 345,850 $ 64
Nov 9, 5 AM $ 31.86
+0.00%
$ 345,850 $ 64
Nov 9, 4 AM $ 31.86
+0.00%
$ 345,850 $ 85
Nov 9, 3 AM $ 31.86
+0.00%
$ 345,850 $ 256
Nov 9, 2 AM $ 31.86
+0.00%
$ 345,850 $ 256
Nov 9, 1 AM $ 31.86
+0.00%
$ 345,850 $ 256
Nov 9, 12 AM $ 31.86
+0.00%
$ 345,850 $ 256
Nov 8, 11 PM $ 31.86
+0.00%
$ 345,850 $ 256
Nov 8, 10 PM $ 31.86
+0.00%
$ 345,850 $ 328
Nov 8, 9 PM $ 31.86
+0.00%
$ 345,850 $ 328
Nov 8, 8 PM $ 31.86
+0.00%
$ 345,850 $ 328
Nov 8, 7 PM $ 31.86
+0.00%
$ 345,850 $ 440
Nov 8, 6 PM $ 31.86
+0.00%
$ 345,850 $ 440
Nov 8, 5 PM $ 31.86
+0.00%
$ 345,850 $ 440
Nov 8, 4 PM $ 31.86
+0.00%
$ 345,850 $ 440
Nov 8, 3 PM $ 31.86
+0.00%
$ 345,850 $ 440
Nov 8, 2 PM $ 31.86
+0.00%
$ 345,850 $ 479