CANA Holdings California Carbon Credits Historical Data

CANA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 30.87
+0.00%
$ 339,625 $ 370
Dec 23, 12 AM $ 30.87
+0.00%
$ 339,625 $ 380
Dec 22, 11 PM $ 30.87
+0.00%
$ 339,625 $ 380
Dec 22, 10 PM $ 30.87
-0.28%
$ 339,625 $ 380
Dec 22, 9 PM $ 30.95
+0.00%
$ 340,572 $ 28
Dec 22, 8 PM $ 30.95
+0.00%
$ 340,572 $ 28
Dec 22, 7 PM $ 30.95
-0.01%
$ 340,572 $ 19
Dec 22, 6 PM $ 30.95
+0.00%
$ 340,596 $ 19
Dec 22, 5 PM $ 30.95
+0.00%
$ 340,596 $ 19
Dec 22, 4 PM $ 30.95
+0.00%
$ 340,596 $ 19
Dec 22, 3 PM $ 30.95
+0.00%
$ 340,596 $ 19
Dec 22, 2 PM $ 30.95
+0.00%
$ 340,596 $ 28
Dec 22, 1 PM $ 30.95
+0.00%
$ 340,596 $ 28
Dec 22, 12 PM $ 30.95
+0.00%
$ 340,572 $ 28
Dec 22, 11 AM $ 30.95
+0.00%
$ 340,572 $ 19
Dec 22, 10 AM $ 30.95
+0.00%
$ 340,572 $ 19
Dec 22, 9 AM $ 30.95
+0.00%
$ 340,572 $ 19
Dec 22, 8 AM $ 30.95
+0.00%
$ 340,572 $ 19
Dec 22, 7 AM $ 30.95
+0.00%
$ 340,572 $ 19
Dec 22, 6 AM $ 30.95
+0.00%
$ 340,572 $ 19
Dec 22, 5 AM $ 30.95
+0.00%
$ 340,572 $ 19
Dec 22, 4 AM $ 30.95
+0.00%
$ 340,572 $ 519
Dec 22, 3 AM $ 30.95
+0.00%
$ 340,572 $ 519
Dec 22, 2 AM $ 30.95
+0.00%
$ 340,572 $ 519
Dec 22, 1 AM $ 30.95
+0.00%
$ 340,572 $ 519
Dec 22, 12 AM $ 30.95
+0.01%
$ 340,572 $ 509
Dec 21, 11 PM $ 30.95
+0.00%
$ 340,544 $ 509
Dec 21, 10 PM $ 30.95
+0.00%
$ 340,544 $ 509
Dec 21, 9 PM $ 30.95
+0.00%
$ 340,544 $ 509
Dec 21, 8 PM $ 30.95
+0.00%
$ 340,544 $ 509
Dec 21, 7 PM $ 30.95
+0.00%
$ 340,544 $ 509
Dec 21, 6 PM $ 30.95
+0.00%
$ 340,544 $ 509
Dec 21, 5 PM $ 30.95
+0.00%
$ 340,544 $ 509
Dec 14, 9 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 8 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 7 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 6 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 5 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 4 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 3 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 2 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 1 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 14, 12 AM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 13, 11 PM $ 31.05
+0.00%
$ 341,686 $ 12
Dec 13, 10 PM $ 31.05
+0.00%
$ 341,686 $ 2,883
Dec 13, 9 PM $ 31.05
+0.00%
$ 341,686 $ 2,883
Dec 13, 8 PM $ 31.05
+0.00%
$ 341,686 $ 2,885
Dec 13, 7 PM $ 31.05
+0.00%
$ 341,686 $ 2,885
Dec 13, 6 PM $ 31.05
+0.00%
$ 341,686 $ 2,885
Dec 13, 5 PM $ 31.05
+0.00%
$ 341,686 $ 2,885