CANA Holdings California Carbon Credits Historical Data

CANA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 31.86
+0.00%
$ 345,850 $ 479
Nov 8, 1 PM $ 31.86
+0.00%
$ 345,850 $ 479
Nov 8, 12 PM $ 31.84
+0.00%
$ 345,679 $ 415
Nov 8, 11 AM $ 31.84
+0.00%
$ 345,679 $ 415
Nov 8, 10 AM $ 31.84
+0.00%
$ 345,679 $ 415
Nov 8, 9 AM $ 31.84
+0.00%
$ 345,679 $ 415
Nov 8, 8 AM $ 31.84
+0.00%
$ 345,679 $ 415
Nov 8, 7 AM $ 31.84
+0.00%
$ 345,679 $ 415
Nov 8, 6 AM $ 31.84
+0.00%
$ 345,679 $ 415
Nov 8, 5 AM $ 31.84
+0.00%
$ 345,679 $ 465
Nov 8, 4 AM $ 31.84
+0.00%
$ 345,621 $ 444
Nov 8, 3 AM $ 31.84
+0.00%
$ 345,621 $ 444
Nov 8, 2 AM $ 31.84
-0.08%
$ 345,621 $ 273
Nov 8, 1 AM $ 31.86
+0.00%
$ 345,894 $ 273
Nov 8, 12 AM $ 31.86
+0.00%
$ 345,894 $ 273
Nov 7, 11 PM $ 31.86
+0.00%
$ 345,894 $ 273
Nov 7, 10 PM $ 31.86
+0.03%
$ 345,894 $ 273
Nov 7, 9 PM $ 31.84
+0.00%
$ 345,699 $ 201
Nov 7, 8 PM $ 31.84
+0.00%
$ 345,699 $ 357
Nov 7, 7 PM $ 31.84
+0.09%
$ 345,699 $ 684
Nov 7, 6 PM $ 31.82
+0.00%
$ 345,397 $ 684
Nov 7, 5 PM $ 31.82
+0.00%
$ 345,397 $ 757
Nov 7, 4 PM $ 31.82
+0.00%
$ 345,397 $ 757
Nov 7, 3 PM $ 31.82
+0.00%
$ 345,397 $ 757
Nov 7, 2 PM $ 31.82
-0.03%
$ 345,397 $ 719
Nov 7, 1 PM $ 31.83
+0.00%
$ 345,501 $ 719
Nov 7, 12 PM $ 31.83
+0.00%
$ 345,501 $ 719
Nov 7, 11 AM $ 31.83
+0.00%
$ 345,501 $ 719
Nov 7, 10 AM $ 31.83
+0.00%
$ 345,501 $ 719
Nov 7, 9 AM $ 31.83
+0.00%
$ 345,501 $ 753
Nov 7, 8 AM $ 31.83
+0.00%
$ 345,501 $ 753
Nov 7, 7 AM $ 31.83
+0.00%
$ 345,501 $ 753
Nov 7, 6 AM $ 31.83
+0.04%
$ 345,501 $ 703
Nov 7, 5 AM $ 31.81
+0.00%
$ 345,367 $ 703
Nov 7, 4 AM $ 31.81
+0.00%
$ 345,367 $ 703
Nov 7, 3 AM $ 31.81
+0.00%
$ 345,367 $ 703
Nov 7, 2 AM $ 31.81
+0.00%
$ 347,307 $ 703
Nov 7, 1 AM $ 31.81
+0.00%
$ 347,307 $ 703
Nov 7, 12 AM $ 31.81
+0.00%
$ 347,307 $ 703
Nov 6, 11 PM $ 31.81
+0.00%
$ 347,307 $ 703
Nov 6, 10 PM $ 31.81
+0.00%
$ 347,307 $ 703
Nov 6, 9 PM $ 31.81
+0.00%
$ 347,307 $ 703
Nov 6, 8 PM $ 31.79
+0.00%
$ 347,080 $ 640
Nov 6, 7 PM $ 31.79
-0.28%
$ 347,080 $ 640
Nov 6, 6 PM $ 31.88
+0.00%
$ 348,069 $ 200
Nov 6, 5 PM $ 31.88
-0.06%
$ 348,069 $ 2,143
Nov 6, 4 PM $ 31.9
+0.00%
$ 348,268 $ 2,123
Nov 6, 3 PM $ 31.9
+0.00%
$ 348,268 $ 2,123
Nov 6, 2 PM $ 31.9
+0.00%
$ 348,268 $ 2,123
Nov 6, 1 PM $ 31.9
+0.00%
$ 348,268 $ 2,123