CANA Holdings California Carbon Credits Historical Data

CANA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 31.05
+0.00%
$ 341,686 $ 2,885
Dec 13, 3 PM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 2 PM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 1 PM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 12 PM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 11 AM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 10 AM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 9 AM $ 31.05
+0.00%
$ 341,686 $ 2,920
Dec 13, 8 AM $ 31.05
+0.01%
$ 341,686 $ 2,909
Dec 13, 7 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 6 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 5 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 4 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 3 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 2 AM $ 31.05
+0.00%
$ 341,655 $ 2,909
Dec 13, 1 AM $ 31.05
+0.00%
$ 341,655 $ 2,946
Dec 13, 12 AM $ 31.05
+0.00%
$ 341,655 $ 4,530
Dec 12, 11 PM $ 31.05
+0.00%
$ 341,655 $ 4,530
Dec 12, 10 PM $ 31.05
-0.59%
$ 341,655 $ 10,224
Dec 12, 9 PM $ 31.23
+0.00%
$ 343,670 $ 9,128
Dec 12, 8 PM $ 31.23
+0.00%
$ 343,674 $ 9,128
Dec 12, 7 PM $ 31.23
+0.00%
$ 343,674 $ 9,127
Dec 12, 6 PM $ 31.23
+0.00%
$ 343,674 $ 9,127
Dec 12, 5 PM $ 31.23
+0.00%
$ 343,674 $ 9,127
Dec 5, 2 PM $ 31.45
+0.00%
$ 346,004 $ 283
Dec 5, 1 PM $ 31.45
+0.00%
$ 346,034 $ 283
Dec 5, 12 PM $ 31.45
+0.00%
$ 346,034 $ 272
Dec 5, 11 AM $ 31.45
+0.00%
$ 346,034 $ 272
Dec 5, 10 AM $ 31.45
-0.01%
$ 346,034 $ 272
Dec 5, 9 AM $ 31.45
-0.01%
$ 346,096 $ 254
Dec 5, 8 AM $ 31.46
+0.00%
$ 346,124 $ 223
Dec 5, 7 AM $ 31.46
+0.00%
$ 346,124 $ 223
Dec 5, 6 AM $ 31.46
+0.00%
$ 346,124 $ 223
Dec 5, 5 AM $ 31.46
+0.00%
$ 346,124 $ 233
Dec 5, 4 AM $ 31.46
+0.00%
$ 346,124 $ 233
Dec 5, 3 AM $ 31.46
+0.01%
$ 346,124 $ 235
Dec 5, 2 AM $ 31.46
+0.01%
$ 346,105 $ 235
Dec 5, 1 AM $ 31.45
+0.02%
$ 346,082 $ 240
Dec 5, 12 AM $ 31.45
+0.00%
$ 346,007 $ 222
Dec 4, 11 PM $ 31.45
+0.00%
$ 346,007 $ 481
Dec 4, 10 PM $ 31.45
+0.00%
$ 346,007 $ 534
Dec 4, 9 PM $ 31.45
+0.01%
$ 346,007 $ 534
Dec 4, 8 PM $ 31.44
+0.00%
$ 345,941 $ 510
Dec 4, 7 PM $ 31.44
-0.08%
$ 345,941 $ 510
Dec 4, 6 PM $ 31.47
+0.00%
$ 346,221 $ 429
Dec 4, 5 PM $ 31.47
-0.01%
$ 346,221 $ 16,762
Dec 4, 4 PM $ 31.47
+0.00%
$ 346,272 $ 16,762
Dec 4, 3 PM $ 31.47
-0.01%
$ 346,225 $ 16,745
Dec 4, 2 PM $ 31.47
+0.00%
$ 346,271 $ 16,742
Dec 4, 1 PM $ 31.47
+0.00%
$ 346,271 $ 16,751