CANA Holdings California Carbon Credits Historical Data

CANA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 31.9
+0.00%
$ 348,268 $ 2,123
Nov 6, 1 PM $ 31.9
+0.00%
$ 348,268 $ 2,123
Nov 6, 12 PM $ 31.9
+0.00%
$ 348,268 $ 2,123
Nov 6, 11 AM $ 31.9
+0.00%
$ 348,268 $ 2,123
Nov 6, 10 AM $ 31.9
+0.00%
$ 348,268 $ 2,123
Nov 6, 9 AM $ 31.91
+0.00%
$ 348,361 $ 2,089
Nov 6, 8 AM $ 31.91
+0.00%
$ 348,361 $ 2,089
Nov 6, 7 AM $ 31.91
+0.00%
$ 348,361 $ 2,089
Nov 6, 6 AM $ 31.91
+0.00%
$ 348,361 $ 2,089
Nov 6, 5 AM $ 31.91
+0.00%
$ 348,361 $ 2,089
Nov 6, 4 AM $ 31.91
+0.00%
$ 348,361 $ 2,089
Nov 6, 3 AM $ 31.91
+0.00%
$ 348,361 $ 2,089
Nov 6, 2 AM $ 31.91
+0.00%
$ 348,264 $ 2,089
Nov 6, 1 AM $ 31.91
+0.00%
$ 348,264 $ 2,089
Nov 6, 12 AM $ 31.91
+0.00%
$ 348,264 $ 2,089
Nov 5, 11 PM $ 31.91
+0.00%
$ 348,264 $ 2,089
Nov 5, 10 PM $ 31.91
+0.00%
$ 348,264 $ 2,089
Nov 5, 9 PM $ 31.91
+0.00%
$ 348,264 $ 2,089
Nov 5, 8 PM $ 31.91
-0.05%
$ 348,264 $ 2,089
Nov 5, 7 PM $ 31.92
+0.00%
$ 348,421 $ 2,282
Nov 5, 6 PM $ 31.92
+0.00%
$ 348,421 $ 2,282
Nov 5, 5 PM $ 31.92
+1.53%
$ 348,421 $ 340
Nov 5, 4 PM $ 31.43
+0.00%
$ 343,031 $ 340
Nov 5, 3 PM $ 31.43
+0.00%
$ 343,031 $ 466
Nov 5, 2 PM $ 31.43
+0.00%
$ 343,031 $ 466
Nov 5, 1 PM $ 31.43
+0.00%
$ 343,031 $ 466
Nov 5, 12 PM $ 31.43
+0.00%
$ 343,031 $ 466
Nov 5, 11 AM $ 31.43
+0.00%
$ 343,031 $ 466
Nov 5, 10 AM $ 31.43
+0.00%
$ 343,031 $ 466
Nov 5, 9 AM $ 31.43
+0.00%
$ 343,031 $ 466
Nov 5, 8 AM $ 31.43
+0.00%
$ 343,031 $ 466
Nov 5, 7 AM $ 31.43
+0.00%
$ 343,031 $ 491
Nov 5, 6 AM $ 31.43
+0.00%
$ 343,031 $ 540
Nov 5, 5 AM $ 31.43
+0.00%
$ 343,031 $ 540
Nov 5, 4 AM $ 31.43
+0.00%
$ 343,031 $ 540
Nov 5, 3 AM $ 31.43
+0.00%
$ 343,031 $ 540
Nov 5, 2 AM $ 31.43
+0.00%
$ 343,031 $ 593
Nov 5, 1 AM $ 31.43
+0.00%
$ 343,031 $ 593
Nov 5, 12 AM $ 31.43
+0.00%
$ 343,031 $ 661
Nov 4, 11 PM $ 31.43
+0.00%
$ 343,031 $ 661
Nov 4, 10 PM $ 31.43
+0.00%
$ 343,031 $ 697
Nov 4, 9 PM $ 31.43
+0.00%
$ 343,031 $ 697
Nov 4, 8 PM $ 31.43
+0.00%
$ 343,031 $ 783
Nov 4, 7 PM $ 31.43
-0.22%
$ 343,031 $ 783
Nov 4, 6 PM $ 31.5
+0.00%
$ 343,802 $ 497
Nov 4, 5 PM $ 31.5
+0.00%
$ 343,802 $ 497
Nov 4, 4 PM $ 31.5
-0.14%
$ 343,802 $ 369
Nov 4, 3 PM $ 31.55
+0.00%
$ 344,286 $ 369
Nov 4, 2 PM $ 31.55
+0.00%
$ 344,286 $ 425
Nov 4, 1 PM $ 31.55
+0.00%
$ 344,286 $ 425