CANA Holdings California Carbon Credits Historical Data

CANA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 31.55
+0.00%
$ 344,286 $ 425
Nov 4, 12 PM $ 31.55
+0.00%
$ 344,286 $ 648
Nov 4, 11 AM $ 31.55
+0.00%
$ 344,286 $ 648
Nov 4, 10 AM $ 31.55
+0.00%
$ 344,286 $ 648
Nov 4, 9 AM $ 31.55
+0.00%
$ 344,286 $ 648
Nov 4, 8 AM $ 31.55
-0.02%
$ 344,286 $ 648
Nov 4, 7 AM $ 31.55
-0.04%
$ 344,355 $ 622
Nov 4, 6 AM $ 31.56
+0.00%
$ 344,486 $ 614
Nov 4, 5 AM $ 31.56
+0.00%
$ 344,486 $ 632
Nov 4, 4 AM $ 31.56
+0.00%
$ 344,486 $ 680
Nov 4, 3 AM $ 31.56
+0.00%
$ 344,486 $ 680
Nov 4, 2 AM $ 31.56
+0.04%
$ 344,486 $ 727
Nov 4, 1 AM $ 31.55
+0.00%
$ 344,344 $ 691
Nov 4, 12 AM $ 31.55
-0.05%
$ 344,344 $ 639
Nov 3, 11 PM $ 31.57
+0.00%
$ 344,527 $ 639
Nov 3, 10 PM $ 31.57
-0.03%
$ 344,527 $ 639
Nov 3, 9 PM $ 31.58
+0.00%
$ 344,626 $ 602
Nov 3, 8 PM $ 31.59
-0.03%
$ 344,748 $ 516
Nov 3, 7 PM $ 31.6
+0.00%
$ 344,858 $ 516
Nov 3, 6 PM $ 31.6
+0.00%
$ 344,858 $ 516
Nov 3, 5 PM $ 31.6
+0.00%
$ 344,858 $ 516
Nov 3, 4 PM $ 31.6
+0.00%
$ 344,858 $ 516
Nov 3, 3 PM $ 31.6
-0.04%
$ 344,858 $ 465
Nov 3, 2 PM $ 31.61
-0.04%
$ 344,997 $ 409
Nov 3, 1 PM $ 31.63
+0.17%
$ 345,148 $ 409
Nov 3, 12 PM $ 31.57
+0.00%
$ 344,547 $ 186
Nov 3, 11 AM $ 31.57
+0.00%
$ 344,547 $ 186
Nov 3, 10 AM $ 31.57
+0.00%
$ 344,547 $ 186
Nov 3, 9 AM $ 31.57
+0.00%
$ 344,547 $ 186
Nov 3, 8 AM $ 31.57
+0.00%
$ 344,547 $ 186
Nov 3, 7 AM $ 31.57
-0.02%
$ 344,547 $ 186
Nov 3, 6 AM $ 31.58
-0.01%
$ 344,609 $ 163
Nov 3, 5 AM $ 31.58
+0.00%
$ 344,705 $ 147
Nov 3, 4 AM $ 31.58
-0.02%
$ 344,705 $ 142
Nov 3, 3 AM $ 31.59
-0.04%
$ 344,763 $ 142
Nov 3, 2 AM $ 31.61
+0.00%
$ 344,961 $ 69
Nov 3, 1 AM $ 31.61
+0.00%
$ 345,008 $ 52
Nov 3, 12 AM $ 31.61
+0.01%
$ 345,008 $ 52
Nov 2, 11 PM $ 31.61
+0.00%
$ 344,966 $ 36
Nov 2, 10 PM $ 31.61
+0.00%
$ 344,966 $ 36
Nov 2, 9 PM $ 31.61
+0.00%
$ 344,966 $ 36
Nov 2, 8 PM $ 31.61
+0.00%
$ 344,966 $ 48
Nov 2, 7 PM $ 31.61
+0.00%
$ 344,966 $ 48
Nov 2, 6 PM $ 31.61
+0.00%
$ 344,966 $ 48
Nov 2, 5 PM $ 31.61
+0.00%
$ 344,966 $ 48
Nov 2, 4 PM $ 31.61
+0.00%
$ 344,966 $ 48
Nov 2, 3 PM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 2 PM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 1 PM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 12 PM $ 31.61
+0.00%
$ 344,966 $ 84