CANA Holdings California Carbon Credits Historical Data

CANA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 12 PM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 11 AM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 10 AM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 9 AM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 8 AM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 7 AM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 6 AM $ 31.61
+0.00%
$ 344,966 $ 84
Nov 2, 5 AM $ 31.61
+0.03%
$ 344,966 $ 84
Nov 2, 4 AM $ 31.6
+0.00%
$ 344,869 $ 48
Nov 2, 3 AM $ 31.6
+0.00%
$ 344,869 $ 48
Nov 2, 2 AM $ 31.6
+0.00%
$ 344,869 $ 48
Nov 2, 1 AM $ 31.6
+0.00%
$ 344,869 $ 48
Nov 2, 12 AM $ 31.6
+0.00%
$ 344,869 $ 48
Nov 1, 11 PM $ 31.6
+0.00%
$ 344,869 $ 48
Nov 1, 10 PM $ 31.6
+0.00%
$ 344,869 $ 48
Nov 1, 9 PM $ 31.6
+0.00%
$ 344,869 $ 48
Nov 1, 8 PM $ 31.6
+0.01%
$ 344,869 $ 48
Nov 1, 7 PM $ 31.6
+0.00%
$ 344,837 $ 111
Nov 1, 6 PM $ 31.6
+0.00%
$ 344,837 $ 111
Nov 1, 5 PM $ 31.6
+0.00%
$ 344,837 $ 111
Nov 1, 4 PM $ 31.6
+0.00%
$ 344,837 $ 111
Nov 1, 3 PM $ 31.6
+0.03%
$ 344,837 $ 111
Nov 1, 2 PM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 1 PM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 12 PM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 11 AM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 10 AM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 9 AM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 8 AM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 7 AM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 6 AM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 5 AM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 4 AM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 3 AM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 2 AM $ 31.59
+0.00%
$ 344,738 $ 75
Nov 1, 1 AM $ 31.59
+0.00%
$ 344,738 $ 97
Nov 1, 12 AM $ 31.59
+0.00%
$ 344,738 $ 97
Oct 31, 11 PM $ 31.59
+0.00%
$ 344,738 $ 97
Oct 31, 10 PM $ 31.59
+0.00%
$ 344,738 $ 97
Oct 31, 9 PM $ 31.59
+0.00%
$ 344,738 $ 132
Oct 31, 8 PM $ 31.59
+0.00%
$ 344,738 $ 174
Oct 31, 7 PM $ 31.57
+0.00%
$ 344,537 $ 100
Oct 31, 6 PM $ 31.57
+0.00%
$ 344,537 $ 141
Oct 31, 5 PM $ 31.57
+0.00%
$ 344,537 $ 141
Oct 31, 4 PM $ 31.57
+0.00%
$ 344,537 $ 141
Oct 31, 3 PM $ 31.57
+0.00%
$ 344,537 $ 141
Oct 31, 2 PM $ 31.57
+0.00%
$ 344,537 $ 327
Oct 31, 1 PM $ 31.57
+0.00%
$ 344,537 $ 327
Oct 31, 12 PM $ 31.57
+0.00%
$ 344,537 $ 327