CANA Holdings California Carbon Credits Historical Data

CANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $24.9
+7.16%
$320,750 $1,703
Jul 21, 2025 $23.24
-11.37%
$299,269 $5,538
Jul 20, 2025 $28.7
+0.00%
$369,688 $42
Jul 19, 2025 $28.6
+0.00%
$-- $97
Jul 18, 2025 $28.6
+0.79%
$368,427 $97
Jul 17, 2025 $28.38
-0.31%
$365,407 $39
Jul 16, 2025 $28.47
+0.70%
$366,551 $184
Jul 15, 2025 $28.05
+0.00%
$264,064 $34
Jul 14, 2025 $28.13
-0.40%
$264,801 $49
Download