CANA Holdings California Carbon Credits Historical Data

CANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 29.31
+0.80%
$ 377,546 $ 100
Aug 9, 2025 $ 29.08
+0.91%
$ 374,557 $ 398
Aug 8, 2025 $ 28.81
+0.09%
$ 371,182 $ 1,003
Aug 7, 2025 $ 28.79
-0.72%
$ 370,843 $ 3,839
Aug 6, 2025 $ 29.01
+0.28%
$ 373,662 $ 2,769
Aug 5, 2025 $ 28.93
+2.13%
$ 372,606 $ 4,358
Aug 4, 2025 $ 28.32
-0.09%
$ 364,847 $ 1,100
Aug 3, 2025 $ 28.35
-0.05%
$ 365,181 $ 1,736
Aug 2, 2025 $ 28.36
-0.49%
$ 365,375 $ 99
Aug 1, 2025 $ 28.59
-0.27%
$ 367,157 $ 596
Jul 31, 2025 $ 28.67
-1.93%
$ 369,317 $ 452
Jul 30, 2025 $ 29.12
+0.00%
$ -- $ 88
Jul 29, 2025 $ 29.12
-0.93%
$ 375,130 $ 117
Jul 28, 2025 $ 29.4
-0.87%
$ 378,668 $ 288
Jul 27, 2025 $ 29.65
+3.88%
$ 381,978 $ 839
Jul 26, 2025 $ 28.54
+1.00%
$ 367,698 $ 312
Jul 25, 2025 $ 28.26
+3.55%
$ 364,048 $ 1,783
Jul 24, 2025 $ 27.29
+10.98%
$ 351,551 $ 1,561
Jul 23, 2025 $ 24.59
-1.24%
$ 316,759 $ 173
Jul 22, 2025 $ 24.9
+7.16%
$ 320,750 $ 1,703
Jul 21, 2025 $ 23.24
-11.37%
$ 299,269 $ 5,538
Jul 20, 2025 $ 28.7
+0.00%
$ 369,688 $ 42
Jul 19, 2025 $ 28.6
+0.00%
$ -- $ 97
Jul 18, 2025 $ 28.6
+0.79%
$ 368,427 $ 97
Jul 17, 2025 $ 28.38
-0.31%
$ 365,407 $ 39
Jul 16, 2025 $ 28.47
+0.70%
$ 366,551 $ 184
Jul 15, 2025 $ 28.05
+0.00%
$ 264,064 $ 34
Jul 14, 2025 $ 28.13
-0.40%
$ 264,801 $ 49
Download