Coinranking
CANA Holdings California Carbon Credits Historical Data
CANA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $31.21 | -0.11% | ||
| Sep 29, 2025 | $31.24 | +0.03% | ||
| Sep 28, 2025 | $31.22 | +0.04% | ||
| Sep 27, 2025 | $31.21 | -0.15% | ||
| Sep 26, 2025 | $31.26 | +0.06% | ||
| Sep 25, 2025 | $31.24 | -0.15% | ||
| Sep 24, 2025 | $31.29 | +0.00% | ||
| Sep 23, 2025 | $31.28 | -0.02% | ||
| Sep 22, 2025 | $31.29 | -0.10% | ||
| Sep 21, 2025 | $31.32 | -1.44% | ||
| Sep 20, 2025 | $31.77 | +4.35% | ||
| Sep 19, 2025 | $30.45 | +1.17% | ||
| Sep 18, 2025 | $30.09 | +0.62% | ||
| Sep 17, 2025 | $29.91 | -0.59% | ||
| Sep 16, 2025 | $30.09 | +1.82% | ||
| Sep 15, 2025 | $29.55 | +0.39% | ||
| Aug 31, 2025 | $28.39 | +0.00% | ||
| Aug 30, 2025 | $28.39 | +0.48% | ||
| Aug 29, 2025 | $28.26 | +0.92% | ||
| Aug 28, 2025 | $28 | -0.36% | ||
| Aug 27, 2025 | $28.1 | +0.82% | ||
| Aug 26, 2025 | $27.87 | +1.45% | ||
| Aug 25, 2025 | $27.79 | -1.45% | ||
| Aug 24, 2025 | $28.2 | +0.82% | ||
| Aug 23, 2025 | $27.86 | +0.69% | ||
| Aug 22, 2025 | $27.55 | +0.50% | ||
| Aug 21, 2025 | $27.41 | -4.88% | ||
| Aug 14, 2025 | $29.07 | +0.00% | ||
| Aug 13, 2025 | $29.07 | -1.02% | ||
| Aug 12, 2025 | $29.37 | +1.49% | ||
| Aug 11, 2025 | $28.94 | -1.25% | ||
| Aug 10, 2025 | $29.31 | +0.80% | ||
| Aug 9, 2025 | $29.08 | +0.91% | ||
| Aug 8, 2025 | $28.81 | +0.09% | ||
| Aug 7, 2025 | $28.79 | -0.72% | ||
| Aug 6, 2025 | $29.01 | +0.28% | ||
| Aug 5, 2025 | $28.93 | +2.13% | ||
| Aug 4, 2025 | $28.32 | -0.09% | ||
| Aug 3, 2025 | $28.35 | -0.05% | ||
| Aug 2, 2025 | $28.36 | -0.49% | ||
| Aug 1, 2025 | $28.59 | -0.27% | ||
| Jul 31, 2025 | $28.67 | -1.93% | ||
| Jul 30, 2025 | $29.12 | +0.00% | ||
| Jul 29, 2025 | $29.12 | -0.93% | ||
| Jul 28, 2025 | $29.4 | -0.87% | ||
| Jul 27, 2025 | $29.65 | +3.88% | ||
| Jul 26, 2025 | $28.54 | +1.00% | ||
| Jul 25, 2025 | $28.26 | +3.55% | ||
| Jul 24, 2025 | $27.29 | +10.98% | ||
| Jul 23, 2025 | $24.59 | -1.24% | ||