Protoshares Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2019 $ 0.00012
+0.02%
$ 239 $ 14
Mar 6, 2019 $ 0.000118
+0.17%
$ 237 $ 9
Mar 5, 2019 $ 0.0000784
-31.21%
$ 157 $ 14
Mar 4, 2019 $ 0.0000759
-2.10%
$ 152 $ 2
Feb 28, 2019 $ 0.000117
+93.31%
$ 233 $ 42
Feb 27, 2019 $ 0.0000604
-0.31%
$ 121 $ 0
Feb 23, 2019 $ 0.000172
-14.55%
$ 344 $ 1
Feb 22, 2019 $ 0.000201
-61.00%
$ 403 $ 9
Feb 19, 2019 $ 0.000241
+22.49%
$ 482 $ 0
Feb 17, 2019 $ 0.000103
-43.68%
$ 205 $ 0
Feb 13, 2019 $ 0.000144
-0.43%
$ 289 $ 110
Feb 11, 2019 $ 0.000182
-1.66%
$ 363 $ 333
Feb 10, 2019 $ 0.000185
+26.12%
$ 370 $ 1,085
Feb 9, 2019 $ 0.00022
+49.96%
$ 440 $ 519
Feb 8, 2019 $ 0.000147
+8.52%
$ 293 $ 125
Feb 7, 2019 $ 0.000169
+66.08%
$ 339 $ 3,315
Feb 4, 2019 $ 0.000208
+0.09%
$ 415 $ 293
Feb 3, 2019 $ 0.000207
-1.32%
$ 415 $ 293
Feb 2, 2019 $ 0.00021
+20.80%
$ 420 $ 872
Feb 1, 2019 $ 0.00014
+353.01%
$ 279 $ 74
Jan 31, 2019 $ 0.000172
-17.49%
$ 345 $ 15
Jan 29, 2019 $ 0.000172
-0.88%
$ 343 $ 1,508
Jan 28, 2019 $ 0.000173
+0.52%
$ 346 $ 630
Jan 26, 2019 $ 0.000144
+0.07%
$ 287 $ 109
Jan 25, 2019 $ 0.000144
-33.43%
$ 287 $ 776
Jan 24, 2019 $ 0.000179
-0.05%
$ 357 $ 649
Jan 23, 2019 $ 0.000214
+19.50%
$ 429 $ 741
Jan 22, 2019 $ 0.000205
-42.02%
$ 410 $ 0
Jan 21, 2019 $ 0.000354
+231.92%
$ 708 $ 3,535
Jan 20, 2019 $ 0.000142
+91.54%
$ 284 $ 3,888
Jan 19, 2019 $ 0.000074
+104.81%
$ 148 $ 1,870
Jan 18, 2019 $ 0.0000362
-50.47%
$ 72 $ 29
Jan 17, 2019 $ 0.000073
+102.44%
$ 146 $ 271
Jan 16, 2019 $ 0.0000451
+0.08%
$ 90 $ 0
Jan 15, 2019 $ 0.0000731
-0.62%
$ 146 $ 4,817
Jan 14, 2019 $ 0.0000736
-93.04%
$ 147 $ 7,290
Jan 11, 2019 $ 0.00239
+0.21%
$ 4,771 $ 14
Jan 8, 2019 $ 0.00141
-18.38%
$ 2,816 $ 39
Jan 7, 2019 $ 0.00181
-36.99%
$ 3,630 $ 168
Jan 6, 2019 $ 0.0013
-12.84%
$ 2,596 $ 3
Jan 5, 2019 $ 0.0012
+0.30%
$ 2,392 $ 29
Jan 4, 2019 $ 0.00137
-12.37%
$ 2,742 $ 41
Jan 3, 2019 $ 0.00153
+16.10%
$ 3,051 $ 14
Jan 2, 2019 $ 0.00126
-17.26%
$ 2,529 $ 55
Jan 1, 2019 $ 0.003
-0.11%
$ 6,002 $ 0
Dec 31, 2018 $ 0.003
-12.21%
$ 6,006 $ 0
Dec 30, 2018 $ 0.00177
+0.20%
$ 3,531 $ 1
Dec 29, 2018 $ 0.00346
+69.26%
$ 6,915 $ 328
Dec 28, 2018 $ 0.00157
-13.56%
$ 3,145 $ 84
Download