Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Protoshares Historical Data

PTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.00012
+0.02%
$239 $14
Mar 6, 2019 $0.000118
+0.17%
$237 $9
Mar 5, 2019 $0.0000784
-31.21%
$157 $14
Mar 4, 2019 $0.0000759
-2.10%
$152 $2
Feb 28, 2019 $0.000117
+93.31%
$233 $42
Feb 27, 2019 $0.0000604
-0.31%
$121 $0
Feb 23, 2019 $0.000172
-14.55%
$344 $1
Feb 22, 2019 $0.000201
-61.00%
$403 $9
Feb 19, 2019 $0.000241
+22.49%
$482 $0
Feb 17, 2019 $0.000103
-43.68%
$205 $0
Feb 13, 2019 $0.000144
-0.43%
$289 $110
Feb 11, 2019 $0.000182
-1.66%
$363 $333
Feb 10, 2019 $0.000185
+26.12%
$370 $1,085
Feb 9, 2019 $0.00022
+49.96%
$440 $519
Feb 8, 2019 $0.000147
+8.52%
$293 $125
Feb 7, 2019 $0.000169
+66.08%
$339 $3,315
Feb 4, 2019 $0.000208
+0.09%
$415 $293
Feb 3, 2019 $0.000207
-1.32%
$415 $293
Feb 2, 2019 $0.00021
+20.80%
$420 $872
Feb 1, 2019 $0.00014
+353.01%
$279 $74
Jan 31, 2019 $0.000172
-17.49%
$345 $15
Jan 29, 2019 $0.000172
-0.88%
$343 $1,508
Jan 28, 2019 $0.000173
+0.52%
$346 $630
Jan 26, 2019 $0.000144
+0.07%
$287 $109
Jan 25, 2019 $0.000144
-33.43%
$287 $776
Jan 24, 2019 $0.000179
-0.05%
$357 $649
Jan 23, 2019 $0.000214
+19.50%
$429 $741
Jan 22, 2019 $0.000205
-42.02%
$410 $0
Jan 21, 2019 $0.000354
+231.92%
$708 $3,535
Jan 20, 2019 $0.000142
+91.54%
$284 $3,888
Jan 19, 2019 $0.000074
+104.81%
$148 $1,870
Jan 18, 2019 $0.0000362
-50.47%
$72 $29
Jan 17, 2019 $0.000073
+102.44%
$146 $271
Jan 16, 2019 $0.0000451
+0.08%
$90 $0
Jan 15, 2019 $0.0000731
-0.62%
$146 $4,817
Jan 14, 2019 $0.0000736
-93.04%
$147 $7,290
Jan 11, 2019 $0.00239
+0.21%
$4,771 $14
Jan 8, 2019 $0.00141
-18.38%
$2,816 $39
Jan 7, 2019 $0.00181
-36.99%
$3,630 $168
Jan 6, 2019 $0.0013
-12.84%
$2,596 $3
Jan 5, 2019 $0.0012
+0.30%
$2,392 $29
Jan 4, 2019 $0.00137
-12.37%
$2,742 $41
Jan 3, 2019 $0.00153
+16.10%
$3,051 $14
Jan 2, 2019 $0.00126
-17.26%
$2,529 $55
Jan 1, 2019 $0.003
-0.11%
$6,002 $0
Dec 31, 2018 $0.003
-12.21%
$6,006 $0
Dec 30, 2018 $0.00177
+0.20%
$3,531 $1
Dec 29, 2018 $0.00346
+69.26%
$6,915 $328
Dec 28, 2018 $0.00157
-13.56%
$3,145 $84
Download