Protoshares Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $0.00012
+0.02%
$239 $14
Mar 6, 2019 $0.000118
+0.17%
$237 $9
Mar 5, 2019 $0.0000784
-31.21%
$157 $14
Mar 4, 2019 $0.0000759
-2.10%
$152 $2
Feb 28, 2019 $0.000117
+93.31%
$233 $42
Feb 27, 2019 $0.0000604
-0.31%
$121 $0
Feb 23, 2019 $0.000172
-14.55%
$344 $1
Feb 22, 2019 $0.000201
-61.00%
$403 $9
Feb 19, 2019 $0.000241
+22.49%
$482 $0
Feb 17, 2019 $0.000103
-43.68%
$205 $0
Feb 13, 2019 $0.000144
-0.43%
$289 $110
Feb 11, 2019 $0.000182
-1.66%
$363 $333
Feb 10, 2019 $0.000185
+26.12%
$370 $1,085
Feb 9, 2019 $0.00022
+49.96%
$440 $519
Feb 8, 2019 $0.000147
+8.52%
$293 $125
Feb 7, 2019 $0.000169
+66.08%
$339 $3,315
Feb 4, 2019 $0.000208
+0.09%
$415 $293
Feb 3, 2019 $0.000207
-1.32%
$415 $293
Feb 2, 2019 $0.00021
+20.80%
$420 $872
Feb 1, 2019 $0.00014
+353.01%
$279 $74
Jan 31, 2019 $0.000172
-17.49%
$345 $15
Jan 29, 2019 $0.000172
-0.88%
$343 $1,508
Jan 28, 2019 $0.000173
+0.52%
$346 $630
Jan 26, 2019 $0.000144
+0.07%
$287 $109
Jan 25, 2019 $0.000144
-33.43%
$287 $776
Jan 24, 2019 $0.000179
-0.05%
$357 $649
Jan 23, 2019 $0.000214
+19.50%
$429 $741
Jan 22, 2019 $0.000205
-42.02%
$410 $0
Jan 21, 2019 $0.000354
+231.92%
$708 $3,535
Jan 20, 2019 $0.000142
+91.54%
$284 $3,888
Jan 19, 2019 $0.000074
+104.81%
$148 $1,870
Jan 18, 2019 $0.0000362
-50.47%
$72 $29
Jan 17, 2019 $0.000073
+102.44%
$146 $271
Jan 16, 2019 $0.0000451
+0.08%
$90 $0
Jan 15, 2019 $0.0000731
-0.62%
$146 $4,817
Jan 14, 2019 $0.0000736
-93.04%
$147 $7,290
Jan 11, 2019 $0.00239
+0.21%
$4,771 $14
Jan 8, 2019 $0.00141
-18.38%
$2,816 $39
Jan 7, 2019 $0.00181
-36.99%
$3,630 $168
Jan 6, 2019 $0.0013
-12.84%
$2,596 $3
Jan 5, 2019 $0.0012
+0.30%
$2,392 $29
Jan 4, 2019 $0.00137
-12.37%
$2,742 $41
Jan 3, 2019 $0.00153
+16.10%
$3,051 $14
Jan 2, 2019 $0.00126
-17.26%
$2,529 $55
Jan 1, 2019 $0.003
-0.11%
$6,002 $0
Dec 31, 2018 $0.003
-12.21%
$6,006 $0
Dec 30, 2018 $0.00177
+0.20%
$3,531 $1
Dec 29, 2018 $0.00346
+69.26%
$6,915 $328
Dec 28, 2018 $0.00157
-13.56%
$3,145 $84
Download