Coinranking
Protoshares Historical Data
PTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Mar 4 | $0.00012 | +54.42% | ||
| Feb 25 | $0.000117 | +92.71% | ||
| Feb 18 | $0.000172 | -12.61% | ||
| Feb 11 | $0.000103 | -44.50% | ||
| Feb 4 | $0.000185 | -10.87% | ||
| Jan 28 | $0.000207 | +20.39% | ||
| Jan 21 | $0.000144 | +34.79% | ||
| Jan 14 | $0.000142 | -86.58% | ||
| Jan 7 | $0.00239 | -17.19% | ||
| Dec 31 | $0.0013 | -62.06% | ||
| Dec 24 | $0.00177 | -41.47% | ||
| Dec 17 | $0.00365 | +315.26% | ||
| Dec 10 | $0.00118 | -0.48% | ||
| Nov 5 | $0.00139 | -27.57% | ||
| Oct 29 | $0.00237 | -5.28% | ||
| Oct 22 | $0.00271 | -9.78% | ||
| Oct 15 | $0.00298 | +48.38% | ||
| Oct 8 | $0.00204 | +158.40% | ||
| Oct 1 | $0.000796 | -8.00% | ||
| Sep 24 | $0.000878 | -4.35% | ||
| Sep 17 | $0.0011 | -0.26% | ||
| Sep 10 | $0.00114 | -22.62% | ||
| Sep 3 | $0.00128 | -23.96% | ||
| Aug 27 | $0.00189 | -36.90% | ||
| Aug 20 | $0.00377 | -27.00% | ||
| Aug 13 | $0.00435 | -22.27% | ||
| Aug 6 | $0.0057 | -23.76% | ||
| Jul 30 | $0.00703 | -26.76% | ||
| Jul 23 | $0.0107 | +95.06% | ||
| Jul 16 | $0.00437 | +36.49% | ||
| Jul 9 | $0.00319 | -7.43% | ||
| Jul 2 | $0.0033 | +76.41% | ||
| Jun 25 | $0.00143 | +24.07% | ||
| Jun 18 | $0.00104 | +35.05% | ||
| Jun 11 | $0.000585 | -41.16% | ||
| Jun 4 | $0.00167 | +38.84% | ||
| May 28 | $0.00165 | +1.22% | ||
| May 21 | $0.00159 | -49.33% | ||
| May 14 | $0.0032 | +20.89% | ||
| May 7 | $0.00329 | -45.96% | ||
| Apr 30 | $0.0051 | -34.93% | ||
| Apr 23 | $0.00613 | -15.35% | ||
| Apr 16 | $0.00774 | -10.18% | ||
| Apr 9 | $0.00523 | -20.07% | ||
| Apr 2 | $0.00558 | -29.00% | ||
| Mar 26 | $0.00762 | +11.87% | ||
| Mar 19 | $0.00749 | -5.41% | ||
| Mar 12 | $0.0079 | -29.89% | ||
| Mar 5 | $0.0123 | +29.25% | ||
Previous Next