Protoshares Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.00012
+54.42%
$ -- $ 39
Feb 25 $ 0.000117
+92.71%
$ -- $ 42
Feb 18 $ 0.000172
-12.61%
$ -- $ 10
Feb 11 $ 0.000103
-44.50%
$ -- $ 443
Feb 4 $ 0.000185
-10.87%
$ -- $ 5,337
Jan 28 $ 0.000207
+20.39%
$ -- $ 3,392
Jan 21 $ 0.000144
+34.79%
$ -- $ 5,810
Jan 14 $ 0.000142
-86.58%
$ -- $ 18,164
Jan 7 $ 0.00239
-17.19%
$ -- $ 221
Dec 31 $ 0.0013
-62.06%
$ -- $ 143
Dec 24 $ 0.00177
-41.47%
$ -- $ 481
Dec 17 $ 0.00365
+315.26%
$ -- $ 6,617
Dec 10 $ 0.00118
-0.48%
$ -- $ 1
Nov 5 $ 0.00139
-27.57%
$ -- $ 19,410
Oct 29 $ 0.00237
-5.28%
$ -- $ 31,833
Oct 22 $ 0.00271
-9.78%
$ -- $ 45,386
Oct 15 $ 0.00298
+48.38%
$ -- $ 45,526
Oct 8 $ 0.00204
+158.40%
$ -- $ 38,637
Oct 1 $ 0.000796
-8.00%
$ -- $ 39,432
Sep 24 $ 0.000878
-4.35%
$ -- $ 46,045
Sep 17 $ 0.0011
-0.26%
$ -- $ 45,403
Sep 10 $ 0.00114
-22.62%
$ -- $ 44,787
Sep 3 $ 0.00128
-23.96%
$ -- $ 48,379
Aug 27 $ 0.00189
-36.90%
$ -- $ 48,526
Aug 20 $ 0.00377
-27.00%
$ -- $ 45,658
Aug 13 $ 0.00435
-22.27%
$ -- $ 44,494
Aug 6 $ 0.0057
-23.76%
$ -- $ 46,665
Jul 30 $ 0.00703
-26.76%
$ -- $ 54,236
Jul 23 $ 0.0107
+95.06%
$ -- $ 55,805
Jul 16 $ 0.00437
+36.49%
$ -- $ 49,333
Jul 9 $ 0.00319
-7.43%
$ -- $ 45,290
Jul 2 $ 0.0033
+76.41%
$ -- $ 45,938
Jun 25 $ 0.00143
+24.07%
$ -- $ 42,965
Jun 18 $ 0.00104
+35.05%
$ -- $ 45,840
Jun 11 $ 0.000585
-41.16%
$ -- $ 40,349
Jun 4 $ 0.00167
+38.84%
$ -- $ 15,333
May 28 $ 0.00165
+1.22%
$ -- $ 44,376
May 21 $ 0.00159
-49.33%
$ -- $ 55,515
May 14 $ 0.0032
+20.89%
$ -- $ 58,900
May 7 $ 0.00329
-45.96%
$ -- $ 64,055
Apr 30 $ 0.0051
-34.93%
$ -- $ 65,744
Apr 23 $ 0.00613
-15.35%
$ -- $ 63,690
Apr 16 $ 0.00774
-10.18%
$ -- $ 57,823
Apr 9 $ 0.00523
-20.07%
$ -- $ 34,895
Apr 2 $ 0.00558
-29.00%
$ -- $ 48,720
Mar 26 $ 0.00762
+11.87%
$ -- $ 54,417
Mar 19 $ 0.00749
-5.41%
$ -- $ 60,027
Mar 12 $ 0.0079
-29.89%
$ -- $ 61,295
Mar 5 $ 0.0123
+29.25%
$ -- $ 72,553
Download