Protoshares Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
2019 $ 0.003
-0.11%
$ 6,002 $ 33,601
2018 $ 0.003
-12.21%
$ 6,006 $ 2.22 million
2017 $ 0.000269
+0.00%
$ -- $ 955,182
2016 $ 0.00026
+399.42%
$ -- $ 207,520
2015 $ 0.0000559
-99.98%
$ -- $ 99,289
2014 $ 0.283
+0.00%
$ -- $ 76,932
Download