Coinranking
Protoshares Historical Data
PTS
Page 10
| Date | | |
|---|---|---|
| Jul 2, 2017 | $ 0.000685 | +0.00% |
| Jul 1, 2017 | $ 0.000655 | +0.00% |
| Jun 30, 2017 | $ 0.00067 | +0.00% |
| Jun 29, 2017 | $ 0.000691 | +0.00% |
| Jun 28, 2017 | $ 0.000696 | +0.00% |
| Jun 27, 2017 | $ 0.000698 | +0.00% |
| Jun 26, 2017 | $ 0.00066 | +0.00% |
| Jun 25, 2017 | $ 0.000686 | +0.00% |
| Jun 24, 2017 | $ 0.000699 | +0.00% |
| Jun 23, 2017 | $ 0.000732 | +0.00% |
| Jun 22, 2017 | $ 0.000735 | +0.00% |
| Jun 21, 2017 | $ 0.000723 | +0.00% |
| Jun 20, 2017 | $ 0.000744 | +0.00% |
| Jun 19, 2017 | $ 0.000706 | +0.00% |
| Jun 18, 2017 | $ 0.000686 | +0.00% |
| Jun 17, 2017 | $ 0.000717 | +0.00% |
| Jun 16, 2017 | $ 0.000677 | +0.00% |
| Jun 15, 2017 | $ 0.00066 | +0.00% |
| Jun 14, 2017 | $ 0.000666 | +0.00% |
| Jun 13, 2017 | $ 0.000732 | +0.00% |
| Jun 12, 2017 | $ 0.000717 | +0.00% |
| Jun 11, 2017 | $ 0.000803 | +0.00% |
| Jun 10, 2017 | $ 0.000783 | +0.00% |
| Jun 9, 2017 | $ 0.000759 | +0.00% |
| Jun 8, 2017 | $ 0.000756 | +0.00% |
| Jun 7, 2017 | $ 0.000727 | +0.00% |
| Jun 6, 2017 | $ 0.000775 | +0.00% |
| Jun 5, 2017 | $ 0.00073 | +0.00% |
| Jun 4, 2017 | $ 0.000682 | +0.00% |
| Jun 3, 2017 | $ 0.000687 | +0.00% |
| Jun 2, 2017 | $ 0.000673 | +0.00% |
| Jun 1, 2017 | $ 0.000651 | +0.00% |
| May 31, 2017 | $ 0.000622 | +0.00% |
| May 30, 2017 | $ 0.000592 | +0.00% |
| May 29, 2017 | $ 0.000615 | +0.00% |
| May 28, 2017 | $ 0.000591 | +0.00% |
| May 27, 2017 | $ 0.000554 | +0.00% |
| May 26, 2017 | $ 0.000606 | +0.00% |
| May 25, 2017 | $ 0.000623 | +0.00% |
| May 24, 2017 | $ 0.00066 | +0.00% |
| May 23, 2017 | $ 0.000614 | +0.00% |
| May 22, 2017 | $ 0.000574 | +0.00% |
| May 21, 2017 | $ 0.000552 | +0.00% |
| May 20, 2017 | $ 0.000551 | +0.00% |
| May 19, 2017 | $ 0.00053 | +0.00% |
| May 18, 2017 | $ 0.000508 | +0.00% |
| May 17, 2017 | $ 0.000486 | +0.00% |
| May 16, 2017 | $ 0.000467 | +0.00% |
| May 15, 2017 | $ 0.000461 | +0.00% |
| May 14, 2017 | $ 0.000479 | +0.00% |