Protoshares Historical Data

PTS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $ 0.000476
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000455
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000491
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000473
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000458
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000449
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00042
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000417
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000407
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000409
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000401
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00039
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000382
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000365
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000361
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000359
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00036
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000347
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000341
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000337
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000337
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000335
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000337
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000334
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000328
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000326
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000322
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000318
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000318
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000318
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000318
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000327
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00033
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000326
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000325
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000319
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000321
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000321
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000305
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000308
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00031
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000296
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000293
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000291
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00028
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000281
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000282
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000282
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000262
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000261
+0.00%
$ -- $ 966