Coinranking
Protoshares Historical Data
PTS
Page 12
| Date | | |
|---|---|---|
| Mar 24, 2017 | $ 0.000254 | +0.00% |
| Mar 23, 2017 | $ 0.000279 | +0.00% |
| Mar 22, 2017 | $ 0.000282 | +0.00% |
| Mar 21, 2017 | $ 0.000303 | +0.00% |
| Mar 20, 2017 | $ 0.000283 | +0.00% |
| Mar 19, 2017 | $ 0.000276 | +0.00% |
| Mar 18, 2017 | $ 0.000262 | +0.00% |
| Mar 17, 2017 | $ 0.000289 | +0.00% |
| Mar 16, 2017 | $ 0.000317 | +0.00% |
| Mar 15, 2017 | $ 0.000338 | +0.00% |
| Mar 14, 2017 | $ 0.000336 | +0.00% |
| Mar 13, 2017 | $ 0.000334 | +0.00% |
| Mar 12, 2017 | $ 0.000331 | +0.00% |
| Mar 11, 2017 | $ 0.000318 | +0.00% |
| Mar 10, 2017 | $ 0.0003 | +0.00% |
| Mar 9, 2017 | $ 0.000322 | +0.00% |
| Mar 8, 2017 | $ 0.00031 | +0.00% |
| Mar 7, 2017 | $ 0.000333 | +0.00% |
| Mar 6, 2017 | $ 0.000345 | +0.00% |
| Mar 5, 2017 | $ 0.000343 | +0.00% |
| Mar 4, 2017 | $ 0.000341 | +0.00% |
| Mar 3, 2017 | $ 0.000346 | +0.00% |
| Mar 2, 2017 | $ 0.000339 | +0.00% |
| Mar 1, 2017 | $ 0.00033 | +0.00% |
| Feb 28, 2017 | $ 0.000321 | +0.00% |
| Feb 27, 2017 | $ 0.000321 | +0.00% |
| Feb 26, 2017 | $ 0.000316 | +0.00% |
| Feb 25, 2017 | $ 0.00031 | +0.00% |
| Feb 24, 2017 | $ 0.000318 | +0.00% |
| Feb 23, 2017 | $ 0.000316 | +0.00% |
| Feb 22, 2017 | $ 0.000302 | +0.00% |
| Feb 21, 2017 | $ 0.000302 | +0.00% |
| Feb 20, 2017 | $ 0.000291 | +0.00% |
| Feb 19, 2017 | $ 0.000283 | +0.00% |
| Feb 18, 2017 | $ 0.000284 | +0.00% |
| Feb 17, 2017 | $ 0.000283 | +0.00% |
| Feb 16, 2017 | $ 0.000279 | +0.00% |
| Feb 15, 2017 | $ 0.000272 | +0.00% |
| Feb 14, 2017 | $ 0.000272 | +0.00% |
| Feb 13, 2017 | $ 0.000269 | +0.00% |
| Feb 12, 2017 | $ 0.000269 | +0.00% |
| Feb 11, 2017 | $ 0.000272 | +0.00% |
| Feb 10, 2017 | $ 0.000269 | +0.00% |
| Feb 9, 2017 | $ 0.000264 | +0.00% |
| Feb 8, 2017 | $ 0.000285 | +0.00% |
| Feb 7, 2017 | $ 0.000283 | +0.00% |
| Feb 6, 2017 | $ 0.000277 | +0.00% |
| Feb 5, 2017 | $ 0.000274 | +0.00% |
| Feb 4, 2017 | $ 0.000279 | +0.00% |
| Feb 3, 2017 | $ 0.000274 | +0.00% |