Coinranking
Protoshares Historical Data
PTS
Page 13
| Date | | |
|---|---|---|
| Feb 2, 2017 | $ 0.000271 | +0.00% |
| Feb 1, 2017 | $ 0.000265 | +0.00% |
| Jan 31, 2017 | $ 0.000261 | +0.00% |
| Jan 30, 2017 | $ 0.000249 | +0.00% |
| Jan 29, 2017 | $ 0.000247 | +0.00% |
| Jan 28, 2017 | $ 0.000248 | +0.00% |
| Jan 27, 2017 | $ 0.000248 | +0.00% |
| Jan 26, 2017 | $ 0.000247 | +0.00% |
| Jan 25, 2017 | $ 0.000241 | +0.00% |
| Jan 24, 2017 | $ 0.000241 | +0.00% |
| Jan 23, 2017 | $ 0.000249 | +0.00% |
| Jan 22, 2017 | $ 0.000248 | +0.00% |
| Jan 21, 2017 | $ 0.000248 | +0.00% |
| Jan 20, 2017 | $ 0.000241 | +0.00% |
| Jan 19, 2017 | $ 0.000242 | +0.00% |
| Jan 18, 2017 | $ 0.000235 | +0.00% |
| Jan 17, 2017 | $ 0.000243 | +0.00% |
| Jan 16, 2017 | $ 0.000223 | +0.00% |
| Jan 15, 2017 | $ 0.000222 | +0.00% |
| Jan 14, 2017 | $ 0.000221 | +0.00% |
| Jan 13, 2017 | $ 0.000223 | +0.00% |
| Jan 12, 2017 | $ 0.000219 | +0.00% |
| Jan 11, 2017 | $ 0.000212 | +0.00% |
| Jan 10, 2017 | $ 0.000244 | +0.00% |
| Jan 9, 2017 | $ 0.000243 | +0.00% |
| Jan 8, 2017 | $ 0.000243 | +0.00% |
| Jan 7, 2017 | $ 0.00024 | +0.00% |
| Jan 6, 2017 | $ 0.000239 | +0.00% |
| Jan 5, 2017 | $ 0.000267 | +0.00% |
| Jan 4, 2017 | $ 0.000307 | +0.00% |
| Jan 3, 2017 | $ 0.000279 | +0.00% |
| Jan 2, 2017 | $ 0.000275 | +0.00% |
| Jan 1, 2017 | $ 0.000269 | +0.00% |
| Dec 31, 2016 | $ 0.00026 | +0.00% |
| Dec 30, 2016 | $ 0.000259 | +0.00% |
| Dec 29, 2016 | $ 0.000262 | +0.00% |
| Dec 28, 2016 | $ 0.000263 | +0.00% |
| Dec 27, 2016 | $ 0.00025 | +0.00% |
| Dec 26, 2016 | $ 0.000243 | +0.00% |
| Dec 25, 2016 | $ 0.000241 | +0.00% |
| Dec 24, 2016 | $ 0.000241 | +0.00% |
| Dec 23, 2016 | $ 0.000248 | +0.00% |
| Dec 22, 2016 | $ 0.000232 | +0.00% |
| Dec 21, 2016 | $ 0.000224 | +0.00% |
| Dec 20, 2016 | $ 0.000216 | +0.00% |
| Dec 19, 2016 | $ 0.000213 | +0.00% |
| Dec 18, 2016 | $ 0.000213 | +0.00% |
| Dec 17, 2016 | $ 0.000212 | +0.00% |
| Dec 16, 2016 | $ 0.000211 | +0.00% |
| Dec 15, 2016 | $ 0.000209 | +0.00% |