Coinranking
Protoshares Historical Data
PTS
Page 14
| Date | | |
|---|---|---|
| Dec 14, 2016 | $ 0.00021 | +0.00% |
| Dec 13, 2016 | $ 0.00021 | +0.00% |
| Dec 12, 2016 | $ 0.00021 | +0.00% |
| Dec 11, 2016 | $ 0.000207 | +0.00% |
| Dec 10, 2016 | $ 0.000209 | +0.00% |
| Dec 9, 2016 | $ 0.000208 | +0.00% |
| Dec 8, 2016 | $ 0.000207 | +0.00% |
| Dec 7, 2016 | $ 0.000207 | +0.00% |
| Dec 6, 2016 | $ 0.000205 | +0.00% |
| Dec 5, 2016 | $ 0.000204 | +0.00% |
| Dec 4, 2016 | $ 0.000207 | +0.00% |
| Dec 3, 2016 | $ 0.000206 | +0.00% |
| Dec 2, 2016 | $ 0.000208 | +0.00% |
| Dec 1, 2016 | $ 0.000203 | +0.00% |
| Nov 30, 2016 | $ 0.0002 | +0.00% |
| Nov 29, 2016 | $ 0.000198 | +0.00% |
| Nov 28, 2016 | $ 0.000198 | +0.00% |
| Nov 27, 2016 | $ 0.000197 | +0.00% |
| Nov 26, 2016 | $ 0.000198 | +0.00% |
| Nov 25, 2016 | $ 0.0002 | +0.00% |
| Nov 24, 2016 | $ 0.000198 | +0.00% |
| Nov 23, 2016 | $ 0.0002 | +0.00% |
| Nov 22, 2016 | $ 0.000202 | +0.00% |
| Nov 21, 2016 | $ 0.000199 | +0.00% |
| Nov 20, 2016 | $ 0.000197 | +0.00% |
| Nov 19, 2016 | $ 0.000202 | +0.00% |
| Nov 18, 2016 | $ 0.000202 | +0.00% |
| Nov 17, 2016 | $ 0.000199 | +0.00% |
| Nov 16, 2016 | $ 0.0002 | +0.00% |
| Nov 15, 2016 | $ 0.000192 | +0.00% |
| Nov 14, 2016 | $ 0.00019 | +0.00% |
| Nov 13, 2016 | $ 0.00019 | +0.00% |
| Nov 12, 2016 | $ 0.00019 | +0.00% |
| Nov 11, 2016 | $ 0.000193 | +0.00% |
| Nov 10, 2016 | $ 0.000193 | +0.00% |
| Nov 9, 2016 | $ 0.000195 | +0.00% |
| Nov 8, 2016 | $ 0.000192 | +0.00% |
| Nov 7, 2016 | $ 0.000191 | +0.00% |
| Nov 6, 2016 | $ 0.000192 | +0.00% |
| Nov 5, 2016 | $ 0.00019 | +0.00% |
| Nov 4, 2016 | $ 0.00019 | +0.00% |
| Nov 3, 2016 | $ 0.000185 | +0.00% |
| Nov 2, 2016 | $ 0.000198 | +0.00% |
| Nov 1, 2016 | $ 0.000196 | +0.00% |
| Oct 31, 2016 | $ 0.000189 | +0.00% |
| Oct 30, 2016 | $ 0.000188 | +0.00% |
| Oct 29, 2016 | $ 0.000193 | +0.00% |
| Oct 28, 2016 | $ 0.000185 | +0.00% |
| Oct 27, 2016 | $ 0.000184 | +0.00% |
| Oct 26, 2016 | $ 0.000182 | +0.00% |