Coinranking
Protoshares Historical Data
PTS
Page 16
| Date | | |
|---|---|---|
| Sep 5, 2016 | $ 0.0002 | +0.00% |
| Sep 4, 2016 | $ 0.000238 | +0.00% |
| Sep 3, 2016 | $ 0.000216 | +0.00% |
| Sep 2, 2016 | $ 0.000259 | +0.00% |
| Sep 1, 2016 | $ 0.000229 | +0.00% |
| Aug 31, 2016 | $ 0.000247 | +0.00% |
| Aug 30, 2016 | $ 0.000231 | +0.00% |
| Aug 29, 2016 | $ 0.000195 | +0.00% |
| Aug 28, 2016 | $ 0.000207 | +0.00% |
| Aug 27, 2016 | $ 0.000217 | +0.00% |
| Aug 26, 2016 | $ 0.000237 | +0.00% |
| Aug 25, 2016 | $ 0.000254 | +0.00% |
| Aug 24, 2016 | $ 0.000296 | +0.00% |
| Aug 23, 2016 | $ 0.000362 | +0.00% |
| Aug 22, 2016 | $ 0.000617 | +0.00% |
| Aug 21, 2016 | $ 0.000528 | +0.00% |
| Aug 20, 2016 | $ 0.000524 | +0.00% |
| Aug 19, 2016 | $ 0.000563 | +0.00% |
| Aug 18, 2016 | $ 0.000579 | +0.00% |
| Aug 17, 2016 | $ 0.000555 | +0.00% |
| Aug 16, 2016 | $ 0.00054 | +0.00% |
| Aug 15, 2016 | $ 0.000499 | +0.00% |
| Aug 14, 2016 | $ 0.000563 | +0.00% |
| Aug 13, 2016 | $ 0.000585 | +0.00% |
| Aug 12, 2016 | $ 0.000705 | +0.00% |
| Aug 11, 2016 | $ 0.000494 | +0.00% |
| Aug 10, 2016 | $ 0.000473 | +0.00% |
| Aug 9, 2016 | $ 0.000468 | +0.00% |
| Aug 8, 2016 | $ 0.000477 | +0.00% |
| Aug 7, 2016 | $ 0.000414 | +0.00% |
| Aug 6, 2016 | $ 0.000422 | +0.00% |
| Aug 5, 2016 | $ 0.000437 | +0.00% |
| Aug 4, 2016 | $ 0.000432 | +0.00% |
| Aug 3, 2016 | $ 0.00038 | +0.00% |
| Aug 2, 2016 | $ 0.000308 | +0.00% |
| Aug 1, 2016 | $ 0.000443 | +0.00% |
| Jul 31, 2016 | $ 0.000429 | +0.00% |
| Jul 30, 2016 | $ 0.000452 | +0.00% |
| Jul 29, 2016 | $ 0.000505 | +0.00% |
| Jul 28, 2016 | $ 0.000464 | +0.00% |
| Jul 27, 2016 | $ 0.000458 | +0.00% |
| Jul 26, 2016 | $ 0.00051 | +0.00% |
| Jul 25, 2016 | $ 0.000543 | +0.00% |
| Jul 24, 2016 | $ 0.000501 | +0.00% |
| Jul 23, 2016 | $ 0.000596 | +0.00% |
| Jul 22, 2016 | $ 0.000527 | +0.00% |
| Jul 21, 2016 | $ 0.000532 | +0.00% |
| Jul 20, 2016 | $ 0.000538 | +0.00% |
| Jul 19, 2016 | $ 0.000557 | +0.00% |
| Jul 18, 2016 | $ 0.000543 | +0.00% |