Coinranking
Protoshares Historical Data
PTS
Page 17
| Date | | |
|---|---|---|
| Jul 17, 2016 | $ 0.000622 | +0.00% |
| Jul 16, 2016 | $ 0.000628 | +0.00% |
| Jul 15, 2016 | $ 0.000664 | +0.00% |
| Jul 14, 2016 | $ 0.00073 | +0.00% |
| Jul 13, 2016 | $ 0.000483 | +0.00% |
| Jul 12, 2016 | $ 0.000557 | +0.00% |
| Jul 11, 2016 | $ 0.000576 | +0.00% |
| Jul 10, 2016 | $ 0.000861 | +0.00% |
| Jul 9, 2016 | $ 0.00113 | +0.00% |
| Jul 8, 2016 | $ 0.000278 | +0.00% |
| Jul 7, 2016 | $ 0.000267 | +0.00% |
| Jul 6, 2016 | $ 0.000309 | +0.00% |
| Jul 5, 2016 | $ 0.000385 | +0.00% |
| Jul 4, 2016 | $ 0.000338 | +0.00% |
| Jul 3, 2016 | $ 0.000284 | +0.00% |
| Jul 2, 2016 | $ 0.0003 | +0.00% |
| Jul 1, 2016 | $ 0.000256 | +0.00% |
| Jun 30, 2016 | $ 0.000221 | +0.00% |
| Jun 29, 2016 | $ 0.000185 | +0.00% |
| Jun 28, 2016 | $ 0.000174 | +0.00% |
| Jun 27, 2016 | $ 0.000168 | +0.00% |
| Jun 26, 2016 | $ 0.000138 | +0.00% |
| Jun 25, 2016 | $ 0.000139 | +0.00% |
| Jun 24, 2016 | $ 0.000145 | +0.00% |
| Jun 23, 2016 | $ 0.000137 | +0.00% |
| Jun 22, 2016 | $ 0.000142 | +0.00% |
| Jun 21, 2016 | $ 0.000154 | +0.00% |
| Jun 20, 2016 | $ 0.000161 | +0.00% |
| Jun 19, 2016 | $ 0.000152 | +0.00% |
| Jun 18, 2016 | $ 0.000143 | +0.00% |
| Jun 17, 2016 | $ 0.000186 | +0.00% |
| Jun 16, 2016 | $ 0.000206 | +0.00% |
| Jun 15, 2016 | $ 0.000187 | +0.00% |
| Jun 14, 2016 | $ 0.000199 | +0.00% |
| Jun 13, 2016 | $ 0.000203 | +0.00% |
| Jun 12, 2016 | $ 0.000193 | +0.00% |
| Jun 11, 2016 | $ 0.000178 | +0.00% |
| Jun 10, 2016 | $ 0.000173 | +0.00% |
| Jun 9, 2016 | $ 0.000178 | +0.00% |
| Jun 8, 2016 | $ 0.000203 | +0.00% |
| Jun 7, 2016 | $ 0.00019 | +0.00% |
| Jun 6, 2016 | $ 0.000187 | +0.00% |
| Jun 5, 2016 | $ 0.000167 | +0.00% |
| Jun 4, 2016 | $ 0.000183 | +0.00% |
| Jun 3, 2016 | $ 0.000193 | +0.00% |
| Jun 2, 2016 | $ 0.000177 | +0.00% |
| Jun 1, 2016 | $ 0.000167 | +0.00% |
| May 31, 2016 | $ 0.000148 | +0.00% |
| May 30, 2016 | $ 0.000138 | +0.00% |
| May 29, 2016 | $ 0.000124 | +0.00% |