Coinranking
Protoshares Historical Data
PTS
Page 18
| Date | | |
|---|---|---|
| May 28, 2016 | $ 0.000204 | +0.00% |
| May 27, 2016 | $ 0.000185 | +0.00% |
| May 26, 2016 | $ 0.000186 | +0.00% |
| May 25, 2016 | $ 0.000193 | +0.00% |
| May 24, 2016 | $ 0.00021 | +0.00% |
| May 23, 2016 | $ 0.000217 | +0.00% |
| May 22, 2016 | $ 0.000229 | +0.00% |
| May 21, 2016 | $ 0.000248 | +0.00% |
| May 20, 2016 | $ 0.000248 | +0.00% |
| May 19, 2016 | $ 0.000244 | +0.00% |
| May 18, 2016 | $ 0.000236 | +0.00% |
| May 17, 2016 | $ 0.000258 | +0.00% |
| May 16, 2016 | $ 0.000246 | +0.00% |
| May 15, 2016 | $ 0.00027 | +0.00% |
| May 14, 2016 | $ 0.000283 | +0.00% |
| May 13, 2016 | $ 0.00026 | +0.00% |
| May 12, 2016 | $ 0.000291 | +0.00% |
| May 11, 2016 | $ 0.000253 | +0.00% |
| May 10, 2016 | $ 0.000261 | +0.00% |
| May 9, 2016 | $ 0.000299 | +0.00% |
| May 8, 2016 | $ 0.00027 | +0.00% |
| May 7, 2016 | $ 0.000271 | +0.00% |
| May 6, 2016 | $ 0.000285 | +0.00% |
| May 5, 2016 | $ 0.000224 | +0.00% |
| May 4, 2016 | $ 0.000218 | +0.00% |
| May 3, 2016 | $ 0.000194 | +0.00% |
| May 2, 2016 | $ 0.000222 | +0.00% |
| May 1, 2016 | $ 0.000222 | +0.00% |
| Apr 30, 2016 | $ 0.000251 | +0.00% |
| Apr 29, 2016 | $ 0.000359 | +0.00% |
| Apr 28, 2016 | $ 0.000269 | +0.00% |
| Apr 27, 2016 | $ 0.000161 | +0.00% |
| Apr 26, 2016 | $ 0.000154 | +0.00% |
| Apr 25, 2016 | $ 0.000166 | +0.00% |
| Apr 24, 2016 | $ 0.00022 | +0.00% |
| Apr 23, 2016 | $ 0.000239 | +0.00% |
| Apr 22, 2016 | $ 0.000218 | +0.00% |
| Apr 21, 2016 | $ 0.000247 | +0.00% |
| Apr 20, 2016 | $ 0.000291 | +0.00% |
| Apr 19, 2016 | $ 0.000239 | +0.00% |
| Apr 18, 2016 | $ 0.000235 | +0.00% |
| Apr 17, 2016 | $ 0.000239 | +0.00% |
| Apr 16, 2016 | $ 0.000236 | +0.00% |
| Apr 15, 2016 | $ 0.000231 | +0.00% |
| Apr 14, 2016 | $ 0.000276 | +0.00% |
| Apr 13, 2016 | $ 0.000233 | +0.00% |
| Apr 12, 2016 | $ 0.000251 | +0.00% |
| Apr 11, 2016 | $ 0.000274 | +0.00% |
| Apr 10, 2016 | $ 0.000277 | +0.00% |
| Apr 9, 2016 | $ 0.000268 | +0.00% |