Coinranking
Protoshares Historical Data
PTS
Page 19
| Date | | |
|---|---|---|
| Apr 8, 2016 | $ 0.000276 | +0.00% |
| Apr 7, 2016 | $ 0.000269 | +0.00% |
| Apr 6, 2016 | $ 0.000324 | +0.00% |
| Apr 5, 2016 | $ 0.000354 | +0.00% |
| Apr 4, 2016 | $ 0.000348 | +0.00% |
| Apr 3, 2016 | $ 0.000352 | +0.00% |
| Apr 2, 2016 | $ 0.000335 | +0.00% |
| Apr 1, 2016 | $ 0.000266 | +0.00% |
| Mar 31, 2016 | $ 0.000295 | +0.00% |
| Mar 30, 2016 | $ 0.000268 | +0.00% |
| Mar 29, 2016 | $ 0.000295 | +0.00% |
| Mar 28, 2016 | $ 0.000333 | +0.00% |
| Mar 27, 2016 | $ 0.000293 | +0.00% |
| Mar 26, 2016 | $ 0.000325 | +0.00% |
| Mar 25, 2016 | $ 0.000249 | +0.00% |
| Mar 24, 2016 | $ 0.00024 | +0.00% |
| Mar 23, 2016 | $ 0.000246 | +0.00% |
| Mar 22, 2016 | $ 0.000246 | +0.00% |
| Mar 21, 2016 | $ 0.000234 | +0.00% |
| Mar 20, 2016 | $ 0.000255 | +0.00% |
| Mar 19, 2016 | $ 0.000249 | +0.00% |
| Mar 18, 2016 | $ 0.000245 | +0.00% |
| Mar 17, 2016 | $ 0.000288 | +0.00% |
| Mar 16, 2016 | $ 0.000437 | +0.00% |
| Mar 15, 2016 | $ 0.000378 | +0.00% |
| Mar 14, 2016 | $ 0.000157 | +0.00% |
| Mar 13, 2016 | $ 0.00014 | +0.00% |
| Mar 12, 2016 | $ 0.000127 | +0.00% |
| Mar 11, 2016 | $ 0.000147 | +0.00% |
| Mar 10, 2016 | $ 0.000137 | +0.00% |
| Mar 9, 2016 | $ 0.0000784 | +0.00% |
| Mar 8, 2016 | $ 0.0000824 | +0.00% |
| Mar 7, 2016 | $ 0.0000705 | +0.00% |
| Mar 6, 2016 | $ 0.0000812 | +0.00% |
| Mar 5, 2016 | $ 0.0000758 | +0.00% |
| Mar 4, 2016 | $ 0.000102 | +0.00% |
| Mar 3, 2016 | $ 0.000109 | +0.00% |
| Mar 2, 2016 | $ 0.0000893 | +0.00% |
| Mar 1, 2016 | $ 0.000109 | +0.00% |
| Feb 29, 2016 | $ 0.000096 | +0.00% |
| Feb 28, 2016 | $ 0.0000995 | +0.00% |
| Feb 27, 2016 | $ 0.000117 | +0.00% |
| Feb 26, 2016 | $ 0.0000641 | +0.00% |
| Feb 25, 2016 | $ 0.0000678 | +0.00% |
| Feb 24, 2016 | $ 0.0000761 | +0.00% |
| Feb 23, 2016 | $ 0.0000588 | +0.00% |
| Feb 22, 2016 | $ 0.000101 | +0.00% |
| Feb 21, 2016 | $ 0.000092 | +0.00% |
| Feb 20, 2016 | $ 0.0000968 | +0.00% |
| Feb 19, 2016 | $ 0.0000924 | +0.00% |